Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hifi Finance (Old) MFT | US$0,005089 | -4,48% | 3,71% | US$50.886.075 | US$742.243 | 10.000.000.000 MFT |
| 352 |  Sun (New) SUN | US$0,005562 | 3,97% | 10,25% | US$50.317.063 | US$13.332.605 | 9.046.157.472 SUN |
| 353 |  Revain REV | US$0,0005896 | 4,06% | 6,96% | US$50.150.700 | US$356.119 | 85.061.485.690 REV |
| 354 |  DODO DODO | US$0,1124 | 3,03% | 14,11% | US$48.799.947 | US$5.730.217 | 433.991.032 DODO |
| 355 |  GlitzKoin GTN | US$0,1980 | -28,31% | 1,07% | US$49.015.597 | US$3,19 | 247.499.428 GTN |
| 356 |  Clash of Lilliput COL | US$0,5981 | 5,70% | 1,87% | US$48.971.367 | US$96.051,91 | 81.874.400 COL |
| 357 |  DFI.Money YFII | US$1.254,72 | 2,13% | 5,70% | US$48.427.193 | US$22.629.557 | 38.596 YFII |
| 358 |  Verge XVG | US$0,002926 | 4,27% | 7,94% | US$48.325.443 | US$1.213.263 | 16.515.568.000 XVG |
| 359 |  Ampleforth Governance Token FORTH | US$3,19 | 2,07% | 8,43% | US$47.950.122 | US$2.177.641 | 15.051.575 FORTH |
| 360 |  sUSD SUSD | US$1,00 | 0,44% | 0,19% | US$48.002.539 | US$12.596.151 | 47.884.955 SUSD |
| 361 |  XSGD XSGD | US$0,7568 | 0,66% | 2,30% | US$48.086.889 | US$569.283 | 63.536.804 XSGD |
| 362 |  Ark ARK | US$0,2811 | 2,59% | 16,39% | US$47.717.405 | US$6.130.773 | 169.776.776 ARK |
| 363 |  Terran Coin TRR | US$2,01 | 2,12% | 6,26% | US$47.440.519 | US$7.967.136 | 23.653.359 TRR |
| 364 |  Concordium CCD | US$0,007846 | -1,69% | 7,73% | US$47.340.350 | US$607.632 | 6.033.553.684 CCD |
| 365 |  Utrust UTK | US$0,09428 | 4,30% | 21,79% | US$47.141.925 | US$6.138.762 | 500.000.000 UTK |
| 366 |  Origin Dollar OUSD | US$0,9992 | 0,24% | 0,09% | US$47.214.365 | US$123.407 | 47.251.350 OUSD |
| 367 |  Adshares ADS | US$1,32 | -0,93% | 4,54% | US$46.524.048 | US$1.117.979 | 35.355.646 ADS |
| 368 |  Mines of Dalarnia DAR | US$0,1485 | 7,57% | 14,56% | US$46.122.552 | US$27.903.772 | 310.491.258 DAR |
| 369 |  Dawn Protocol DAWN | US$0,5855 | -0,05% | 3,33% | US$43.601.937 | US$2.489.470 | 74.464.266 DAWN |
| 370 |  MARBLEX MBX | US$1,29 | 0,48% | 25,58% | US$46.399.651 | US$1.527.530 | 36.091.774 MBX |
| 371 |  Chrono.tech TIME | US$65,13 | -2,95% | 25,12% | US$46.249.282 | US$1.289.336 | 710.112 TIME |
| 372 |  RSK Infrastructure Framework RIF | US$0,04897 | 1,63% | 13,59% | US$46.032.862 | US$644.562 | 940.060.003 RIF |
| 373 |  StormX STMX | US$0,004583 | 5,26% | 20,89% | US$45.830.715 | US$10.777.838 | 10.000.000.000 STMX |
| 374 |  Artificial Liquid Intelligence ALI | US$0,02769 | 48,22% | 190,31% | US$44.491.848 | US$2.110.026 | 1.606.511.091 ALI |
| 375 |  Aergo AERGO | US$0,1057 | 2,97% | 16,20% | US$45.471.937 | US$4.335.187 | 430.000.000 AERGO |
| 376 |  Strike STRK | US$12,49 | 9,67% | 31,06% | US$44.023.503 | US$57.287.066 | 3.525.723 STRK |
| 377 |  Chainbing CBG | US$1,38 | -0,56% | 8,97% | US$45.447.194 | US$471,37 | 33.000.000 CBG |
| 378 |  Alchemy Pay ACH | US$0,008886 | 3,63% | 11,26% | US$45.158.660 | US$7.120.434 | 5.082.155.932 ACH |
| 379 |  Aavegotchi GHST | US$0,9991 | 0,31% | 2,01% | US$45.057.461 | US$2.094.236 | 45.096.312 GHST |
| 380 |  Efinity Token EFI | US$0,07949 | 6,33% | 9,31% | US$44.766.161 | US$1.154.991 | 563.199.027 EFI |
| 381 |  Coin98 C98 | US$0,2056 | 6,44% | 24,98% | US$44.609.378 | US$10.038.143 | 216.944.444 C98 |
| 382 |  Seedify.fund SFUND | US$0,9693 | 3,43% | 13,69% | US$44.038.690 | US$2.893.982 | 45.433.532 SFUND |
| 383 |  Ankr Staked ETH ankrETH | US$1.498,37 | 2,34% | 14,43% | US$43.947.091 | US$28.423,86 | 29.330 ankrETH |
| 384 |  ONUS ONUS | US$0,4511 | -1,32% | 5,20% | US$43.799.973 | US$6.984,41 | 97.106.390 ONUS |
| 385 |  Celo Dollar CUSD | US$1,00 | 0,40% | 0,05% | US$43.339.653 | US$635.158 | 43.314.841 CUSD |
| 386 |  Cocos-BCX COCOS | US$0,6084 | 0,76% | 16,46% | US$43.152.615 | US$10.776.786 | 70.931.748 COCOS |
| 387 |  Moonriver MOVR | US$7,20 | 5,43% | 14,46% | US$43.120.326 | US$3.793.719 | 5.986.443 MOVR |
| 388 |  Dusk Network DUSK | US$0,1033 | 5,23% | 18,58% | US$42.736.461 | US$7.210.537 | 413.864.409 DUSK |
| 389 |  Volt Inu V2 VOLT | US$0,0000007858 | 10,68% | 10,04% | US$43.035.822 | US$5.009.277 | 54.766.287.142.827 VOLT |
| 390 |  Enzyme MLN | US$21,05 | 2,38% | 8,72% | US$42.905.606 | US$1.363.275 | 2.038.518 MLN |
| 391 |  SOMESING SSX | US$0,01573 | 5,36% | 13,62% | US$42.829.111 | US$1.732.098 | 2.722.045.739 SSX |
| 392 |  Badger DAO BADGER | US$2,50 | 2,80% | 5,91% | US$42.379.687 | US$4.170.806 | 16.928.536 BADGER |
| 393 |  Battle World BWO | US$0,6206 | -0,98% | 2,70% | US$41.677.954 | US$1.338.338 | 67.160.145 BWO |
| 394 |  Yield Guild Games YGG | US$0,2260 | 9,15% | 29,08% | US$41.711.673 | US$16.574.227 | 184.579.642 YGG |
| 395 |  Rally RLY | US$0,01138 | 0,71% | 45,90% | US$41.706.236 | US$6.590.180 | 3.663.916.704 RLY |
| 396 |  RSS3 RSS3 | US$0,1188 | 5,31% | 14,36% | US$41.603.219 | US$436.489 | 350.215.295 RSS3 |
| 397 |  Perpetual Protocol PERP | US$0,4394 | 2,15% | 14,62% | US$41.609.516 | US$4.854.848 | 94.698.601 PERP |
| 398 |  MovieBloc MBL | US$0,002686 | 3,63% | 13,64% | US$41.019.848 | US$4.348.458 | 15.272.406.221 MBL |
| 399 |  DeFi Pulse Index DPI | US$72,97 | 3,69% | 19,29% | US$40.789.727 | US$97.520,18 | 558.983 DPI |
| 400 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.