Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,006985 | 2,47% | 13,85% | US$30.792.065 | US$1.682.003 | 4.408.300.000 KAI |
| 452 |  GameFi.org GAFI | US$5,96 | -4,54% | 2,51% | US$30.780.693 | US$138.298 | 5.162.802 GAFI |
| 453 |  TomoChain TOMO | US$0,3218 | 4,77% | 16,47% | US$30.241.939 | US$4.268.709 | 93.980.063 TOMO |
| 454 |  YooShi YOOSHI | US$0,00000008181 | 2,54% | 12,94% | US$30.559.656 | US$77.275,00 | 373.549.791.904.619 YOOSHI |
| 455 |  Verasity VRA | US$0,002928 | 6,55% | 28,39% | US$30.289.328 | US$6.433.132 | 10.343.094.362 VRA |
| 456 |  Toko Token TKO | US$0,2808 | -0,36% | 22,23% | US$30.466.631 | US$7.091.142 | 108.500.000 TKO |
| 457 |  Ethernity ERN | US$1,95 | 0,99% | 11,32% | US$30.185.589 | US$2.912.131 | 15.471.055 ERN |
| 458 |  Keep3rV1 KP3R | US$70,73 | 3,87% | 14,14% | US$30.071.177 | US$2.654.675 | 425.178 KP3R |
| 459 |  Virtua TVK | US$0,03432 | 5,01% | 13,41% | US$30.060.570 | US$7.278.021 | 875.969.540 TVK |
| 460 |  HUSD HUSD | US$0,1342 | 1,65% | 2,17% | US$29.873.749 | US$78.952,88 | 222.593.861 HUSD |
| 461 |  BitShares BTS | US$0,009958 | 3,05% | 13,40% | US$29.822.764 | US$989.687 | 2.994.783.414 BTS |
| 462 |  Raydium RAY | US$0,1736 | 6,55% | 15,56% | US$29.861.082 | US$3.761.284 | 172.010.157 RAY |
| 463 |  IDEX IDEX | US$0,04418 | 4,79% | 14,37% | US$29.770.368 | US$3.238.628 | 673.858.614 IDEX |
| 464 |  Komodo KMD | US$0,2190 | 0,27% | 16,20% | US$29.711.773 | US$868.988 | 135.659.893 KMD |
| 465 |  DEAPcoin DEP | US$0,004089 | 0,02% | 7,12% | US$29.569.804 | US$1.056.815 | 7.231.239.464 DEP |
| 466 |  DIA DIA | US$0,3224 | 3,19% | 8,13% | US$29.604.979 | US$2.013.240 | 91.837.743 DIA |
| 467 |  S.S. Lazio Fan Token LAZIO | US$3,42 | 2,33% | 10,41% | US$29.421.039 | US$15.503.158 | 8.600.000 LAZIO |
| 468 |  BarnBridge BOND | US$3,71 | 3,05% | 13,22% | US$29.330.086 | US$3.582.978 | 7.910.262 BOND |
| 469 |  KILT Protocol KILT | US$0,5932 | -2,21% | 15,93% | US$29.316.114 | US$81.219,69 | 49.420.140 KILT |
| 470 |  Steem Dollars SBD | US$2,47 | 4,02% | 16,47% | US$29.363.845 | US$3.791.533 | 11.887.083 SBD |
| 471 |  Groestlcoin GRS | US$0,3569 | 2,47% | 11,71% | US$29.161.861 | US$2.077.154 | 81.719.669 GRS |
| 472 |  StaFi FIS | US$0,4902 | 12,82% | 47,36% | US$29.633.234 | US$18.778.317 | 60.452.000 FIS |
| 473 |  Efforce WOZX | US$0,05546 | -19,11% | 27,82% | US$29.233.602 | US$3.209.195 | 527.135.519 WOZX |
| 474 |  Reserve RSV | US$1,01 | 0,17% | 0,16% | US$29.100.436 | US$51.993,38 | 28.850.667 RSV |
| 475 |  USDK USDK | US$1,02 | 0,59% | 1,81% | US$29.155.548 | US$13.243.048 | 28.600.072 USDK |
| 476 |  HUNT HUNT | US$0,2601 | 3,08% | 16,82% | US$28.704.727 | US$4.282.911 | 110.357.399 HUNT |
| 477 |  Orion Protocol ORN | US$0,8427 | 2,28% | 9,70% | US$28.775.626 | US$1.730.436 | 34.146.255 ORN |
| 478 |  Neblio NEBL | US$1,46 | 2,30% | 12,74% | US$28.754.142 | US$2.785.702 | 19.748.071 NEBL |
| 479 |  Linear Finance LINA | US$0,006108 | 3,78% | 15,99% | US$28.384.524 | US$5.234.114 | 4.647.261.303 LINA |
| 480 |  Wrapped NXM WNXM | US$9,81 | 5,21% | 21,01% | US$28.408.729 | US$2.603.695 | 2.896.294 WNXM |
| 481 |  Bounce Governance Token AUCTION | US$4,66 | 3,15% | 14,04% | US$28.417.616 | US$1.127.787 | 6.100.000 AUCTION |
| 482 |  Rarible RARI | US$1,99 | 8,34% | 20,51% | US$28.731.593 | US$677.294 | 14.441.025 RARI |
| 483 |  Flamingo FLM | US$0,08986 | 3,28% | 16,87% | US$28.060.509 | US$1.932.020 | 312.284.062 FLM |
| 484 |  NvirWorld NVIR | US$0,03007 | 7,64% | -6,53% | US$28.158.432 | US$1.197.741 | 936.581.840 NVIR |
| 485 |  Bytom BTM | US$0,01571 | 5,25% | 18,04% | US$27.995.193 | US$463.764 | 1.782.108.319 BTM |
| 486 |  Wilder World WILD | US$0,2930 | 0,75% | 16,46% | US$28.131.272 | US$580.972 | 96.007.434 WILD |
| 487 |  Aurora AURORA | US$0,2190 | 5,81% | 36,12% | US$27.879.193 | US$1.335.649 | 127.284.032 AURORA |
| 488 |  VIDT DAO VIDT | US$0,03635 | 19,91% | 32,10% | US$27.988.648 | US$27.147.422 | 770.011.370 VIDT |
| 489 |  H2O DAO H2O | US$0,1240 | 2,72% | 2,35% | US$27.871.914 | US$107.047 | 224.728.944 H2O |
| 490 |  GMT Token GMT | US$0,1055 | 3,74% | 17,10% | US$27.810.971 | US$1.065.616 | 263.581.074 GMT |
| 491 |  Vectorspace AI VXV | US$0,5935 | 17,99% | 100,69% | US$27.897.997 | US$959.925 | 47.003.594 VXV |
| 492 |  DXdao DXD | US$560,05 | 1,31% | 4,52% | US$27.621.562 | US$5.710,24 | 49.320 DXD |
| 493 |  QuickSwap QUICK | US$53,19 | 4,71% | 14,20% | US$27.337.558 | US$2.814.371 | 513.997 QUICK |
| 494 |  FirmaChain FCT,FCT2 | US$0,04581 | -0,57% | 4,49% | US$27.339.146 | US$5.544.031 | 596.793.233 FCT,FCT2 |
| 495 |  CoinPoker CHP | US$0,09952 | -3,11% | -0,13% | US$27.339.388 | US$20.889,23 | 274.720.612 CHP |
| 496 |  Forta FORT | US$0,1250 | 0,32% | 1,85% | US$27.267.793 | US$203.581 | 218.068.564 FORT |
| 497 |  Akash Network AKT | US$0,2390 | 4,75% | 15,47% | US$27.214.041 | US$792.266 | 113.861.304 AKT |
| 498 |  Euro Coin EUROC | US$1,08 | -0,32% | 1,74% | US$27.161.825 | US$467.295 | 25.123.520 EUROC |
| 499 |  Metars Genesis MRS | US$0,9469 | -6,91% | -38,05% | US$26.815.286 | US$14.276,95 | 28.318.950 MRS |
| 500 |  Alchemix ALCX | US$15,84 | 3,32% | 11,47% | US$26.589.509 | US$1.278.635 | 1.678.201 ALCX |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.