Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Splintershards SPS | US$0,02559 | 1,15% | 9,93% | US$22.165.706 | US$539.694 | 866.221.588 SPS |
| 552 |  Saito SAITO | US$0,02056 | 7,76% | 14,68% | US$21.909.571 | US$947.923 | 1.065.408.547 SAITO |
| 553 |  Adventure Gold AGLD | US$0,3114 | 6,78% | 13,97% | US$21.850.907 | US$6.874.347 | 70.170.001 AGLD |
| 554 |  FC Barcelona Fan Token BAR | US$4,04 | 1,57% | 8,96% | US$21.813.584 | US$3.529.811 | 5.404.234 BAR |
| 555 |  Firo FIRO | US$1,83 | 3,35% | 10,63% | US$21.854.048 | US$3.254.503 | 11.930.856 FIRO |
| 556 |  Kava Lend HARD | US$0,1593 | 2,64% | 7,05% | US$21.471.489 | US$761.212 | 134.791.668 HARD |
| 557 |  Alpha Quark Token AQT | US$0,8026 | 2,18% | 12,10% | US$21.380.981 | US$2.694.751 | 26.640.784 AQT |
| 558 |  NULS NULS | US$0,2107 | 2,27% | 11,09% | US$21.276.323 | US$1.527.569 | 100.963.062 NULS |
| 559 |  GYEN GYEN | US$0,007784 | 2,26% | 2,67% | US$21.282.240 | US$456.226 | 2.733.961.999 GYEN |
| 560 |  Contentos COS | US$0,005105 | 2,81% | 14,33% | US$21.241.981 | US$3.468.600 | 4.160.904.880 COS |
| 561 |  IRISnet IRIS | US$0,01464 | 2,38% | 9,91% | US$21.151.281 | US$1.289.908 | 1.445.156.854 IRIS |
| 562 |  ONBUFF ONIT | US$0,02721 | 1,20% | 16,23% | US$20.954.360 | US$463.011 | 770.075.466 ONIT |
| 563 |  Bluzelle BLZ | US$0,06108 | 3,88% | 13,29% | US$20.827.950 | US$5.668.170 | 340.999.974 BLZ |
| 564 |  Metahero HERO | US$0,004109 | 2,61% | 15,42% | US$20.940.432 | US$702.936 | 5.095.643.290 HERO |
| 565 |  Kepple QLC | US$0,03511 | 4,36% | 19,78% | US$21.063.288 | US$828.036 | 600.000.000 QLC |
| 566 |  TokenPocket TPT | US$0,006007 | 0,76% | 0,83% | US$20.823.875 | US$78.089,24 | 3.466.457.400 TPT |
| 567 |  Venus XVS vXVS | US$0,09279 | 2,64% | 7,57% | US$20.825.201 | US$27.673,32 | 224.433.925 vXVS |
| 568 |  TerraKRW KRT | US$0,0005392 | 2,28% | 13,52% | US$20.737.395 | - | 38.461.052.659 KRT |
| 569 |  VITE VITE | US$0,02206 | 4,62% | 13,72% | US$20.771.883 | US$1.793.396 | 941.689.618 VITE |
| 570 |  Swarm BZZ | US$0,4271 | -0,63% | 5,21% | US$20.550.990 | US$353.255 | 48.117.442 BZZ |
| 571 |  Streamr DATA | US$0,02676 | 5,84% | 13,25% | US$20.527.713 | US$3.545.359 | 767.121.867 DATA |
| 572 |  Elitium EUM | US$0,7327 | 2,66% | 4,68% | US$20.453.841 | US$213.598 | 27.916.379 EUM |
| 573 |  StreamCoin STRM | US$0,01448 | 0,50% | 5,15% | US$20.390.628 | US$9.121.706 | 1.408.334.519 STRM |
| 574 |  Tranchess CHESS | US$0,2060 | 3,21% | 13,15% | US$20.284.470 | US$2.281.894 | 98.465.792 CHESS |
| 575 |  Shiden Network SDN | US$0,3519 | 1,57% | 7,35% | US$20.124.358 | US$130.676 | 57.182.173 SDN |
| 576 |  Fusion FSN | US$0,2743 | 1,19% | -3,06% | US$20.196.974 | US$421.010 | 73.630.426 FSN |
| 577 |  RMRK RMRK | US$2,11 | 3,58% | 18,47% | US$20.074.293 | US$106.347 | 9.500.000 RMRK |
| 578 |  Mango MNGO | US$0,01989 | 2,10% | -2,51% | US$19.886.937 | US$19.928,13 | 1.000.000.000 MNGO |
| 579 |  Hermez Network HEZ | US$4,22 | 0,62% | 2,60% | US$19.850.667 | US$329.587 | 4.700.000 HEZ |
| 580 |  Guild of Guardians GOG | US$0,06384 | -1,84% | 5,26% | US$19.789.308 | US$409.244 | 310.000.000 GOG |
| 581 |  Manchester City Fan Token CITY | US$4,56 | 3,19% | 5,90% | US$19.669.767 | US$4.294.517 | 4.314.458 CITY |
| 582 |  Bitcicoin BITCI | US$0,002562 | 3,58% | 2,70% | US$19.852.940 | US$670.720 | 7.750.149.648 BITCI |
| 583 |  AirDAO AMB | US$0,01605 | 6,76% | 20,31% | US$19.470.831 | US$3.536.328 | 1.213.297.775 AMB |
| 584 |  Hegic HEGIC | US$0,02767 | 14,03% | 55,33% | US$19.472.443 | US$435.496 | 703.727.349 HEGIC |
| 585 |  Petals PTS | US$0,001382 | -3,21% | 1,10% | US$19.520.659 | US$12.608,62 | 14.124.978.750 PTS |
| 586 |  PARSIQ PRQ | US$0,1113 | 18,31% | 38,30% | US$19.270.196 | US$2.116.359 | 173.215.032 PRQ |
| 587 |  MANTRA OM | US$0,03219 | 3,54% | 11,95% | US$18.898.717 | US$1.932.962 | 587.177.745 OM |
| 588 |  TrustSwap SWAP | US$0,1900 | 2,02% | 11,09% | US$19.001.098 | US$2.753.899 | 99.995.164 SWAP |
| 589 |  Cratos CRTS | US$0,0003844 | 3,07% | 40,40% | US$18.951.576 | US$572.223 | 49.299.676.745 CRTS |
| 590 |  Ambire AdEx ADX | US$0,1306 | 4,05% | 10,54% | US$18.617.194 | US$1.541.739 | 142.557.534 ADX |
| 591 |  dForce DF | US$0,04282 | 3,70% | 9,20% | US$18.501.360 | US$1.652.837 | 432.032.332 DF |
| 592 |  Phantasma SOUL | US$0,1703 | -4,52% | 11,63% | US$18.519.839 | US$203.103 | 108.753.561 SOUL |
| 593 |  Wing Finance WING | US$6,00 | 4,75% | 15,10% | US$18.438.794 | US$2.645.073 | 3.070.955 WING |
| 594 |  DeGate DG | US$0,09859 | 0,23% | 2,23% | US$18.371.938 | US$58.246,55 | 186.342.038 DG |
| 595 |  AllianceBlock ALBT | US$0,07836 | 17,37% | 79,91% | US$18.254.133 | US$2.491.068 | 232.955.783 ALBT |
| 596 |  SelfKey KEY | US$0,003440 | 7,38% | 17,34% | US$18.249.152 | US$5.151.249 | 5.304.969.446 KEY |
| 597 |  PIVX PIVX | US$0,2558 | 5,73% | 29,37% | US$18.184.575 | US$944.631 | 71.080.904 PIVX |
| 598 |  Pluton PLU | US$9,75 | -1,78% | 7,52% | US$18.055.727 | US$282.564 | 1.852.000 PLU |
| 599 |  MEVerse MEV | US$0,01070 | 5,17% | 17,50% | US$18.050.161 | US$445.889 | 1.686.645.035 MEV |
| 600 |  Elastos ELA | US$0,8852 | 2,78% | 10,09% | US$18.011.514 | US$254.129 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.