Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,007293 | 0,02% | 7,39% | US$11.278.854 | US$510.506 | 1.546.457.130 NCT |
| 702 |  Assemble Protocol ASM | US$0,009303 | -1,69% | 18,20% | US$11.240.228 | US$529.340 | 1.208.204.761 ASM |
| 703 |  KOK KOK | US$0,1047 | 0,53% | 1,05% | US$11.240.621 | US$662.319 | 107.333.422 KOK |
| 704 |  Arcblock ABT | US$0,1132 | 4,23% | 8,71% | US$11.154.082 | US$348.764 | 98.554.305 ABT |
| 705 |  Wabi WABI | US$0,1117 | 15,71% | 5,62% | US$11.166.889 | US$742.539 | 99.999.999 WABI |
| 706 |  Carbon Protocol SWTH | US$0,006988 | 0,71% | 10,37% | US$11.083.767 | US$22.148,75 | 1.586.211.760 SWTH |
| 707 |  Oxen OXEN | US$0,1787 | 2,25% | 6,58% | US$10.985.744 | US$251.039 | 61.488.763 OXEN |
| 708 |  Super Zero Protocol SERO | US$0,02878 | -0,41% | -0,89% | US$10.936.218 | US$124.805 | 380.003.653 SERO |
| 709 |  AC Milan Fan Token ACM | US$2,61 | 1,85% | 2,51% | US$10.837.742 | US$2.052.786 | 4.147.212 ACM |
| 710 |  ERC20 ERC20 | US$0,009622 | 3,11% | 18,20% | US$10.859.820 | US$144,72 | 1.128.632.512 ERC20 |
| 711 |  MimbleWimbleCoin MWC | US$0,9849 | 23,48% | 27,86% | US$10.725.433 | US$11.826,26 | 10.889.576 MWC |
| 712 |  Vertcoin VTC | US$0,1630 | 0,53% | 15,88% | US$10.741.155 | US$236.059 | 65.883.747 VTC |
| 713 |  Peercoin PPC | US$0,3821 | 0,20% | 3,89% | US$10.683.788 | US$1.824,53 | 27.957.466 PPC |
| 714 |  Bitcoin Standard Hashrate Token BTCST | US$0,8525 | -2,83% | 0,62% | US$10.401.503 | US$149.295 | 12.201.402 BTCST |
| 715 |  Kryll KRL | US$0,2681 | 1,61% | -1,77% | US$10.309.056 | US$191.226 | 38.446.598 KRL |
| 716 |  Opulous OPUL | US$0,05144 | 1,03% | 8,65% | US$10.320.636 | US$537.854 | 200.642.261 OPUL |
| 717 |  Velo VELO | US$0,002066 | 5,75% | 9,84% | US$10.299.594 | US$1.955.458 | 4.984.154.058 VELO |
| 718 |  Govi GOVI | US$0,5410 | -3,06% | 34,81% | US$10.239.225 | US$617.837 | 18.925.146 GOVI |
| 719 |  Mirror Protocol MIR | US$0,1314 | 0,11% | -0,55% | US$10.212.211 | US$6.536.932 | 77.742.680 MIR |
| 720 |  The Transfer Token TTT | US$0,08746 | 3,20% | 15,17% | US$10.167.685 | - | 116.250.073 TTT |
| 721 |  Somnium Space Cubes CUBE | US$0,8070 | 5,15% | 23,38% | US$10.086.965 | US$64.348,33 | 12.500.000 CUBE |
| 722 |  Callisto Network CLO | US$0,003252 | 1,49% | 7,27% | US$10.098.160 | US$19.238,46 | 3.104.773.221 CLO |
| 723 |  1eco 1ECO | US$0,3779 | 5,81% | -5,51% | US$9.991.007 | US$687,80 | 26.441.001 1ECO |
| 724 |  OAX OAX | US$0,1305 | -7,14% | 4,35% | US$10.057.334 | US$553.324 | 77.045.251 OAX |
| 725 |  Tap XTP | US$0,008228 | 15,97% | 348,44% | US$10.135.833 | US$1.611.287 | 1.231.911.016 XTP |
| 726 |  Pintu Token PTU | US$0,4279 | 0,67% | -11,57% | US$9.996.458 | US$14.340,27 | 23.362.132 PTU |
| 727 |  TE-FOOD TONE | US$0,01688 | 4,33% | 13,43% | US$9.971.820 | US$117.093 | 590.833.686 TONE |
| 728 |  Kambria KAT | US$0,004522 | 37,73% | 406,17% | US$9.886.281 | US$3.436.072 | 2.186.060.823 KAT |
| 729 |  BabySwap BABY | US$0,02819 | 0,21% | 11,52% | US$9.859.139 | US$324.436 | 349.787.780 BABY |
| 730 |  Juventus Fan Token JUV | US$2,89 | -0,23% | 6,66% | US$9.827.861 | US$2.895.153 | 3.399.823 JUV |
| 731 |  Zus ZCN | US$0,2028 | 3,40% | 13,19% | US$9.816.235 | US$26.556,93 | 48.400.982 ZCN |
| 732 |  Marinade Staked SOL MSOL | US$19,65 | 9,07% | 35,03% | US$9.784.088 | US$4.694.671 | 498.000 MSOL |
| 733 |  BTSE BTSE | US$2,25 | 0,43% | 3,71% | US$9.798.028 | US$29.867,48 | 4.354.711 BTSE |
| 734 |  Cryptex Finance CTX | US$2,60 | 0,83% | 13,91% | US$9.761.374 | US$169.984 | 3.755.767 CTX |
| 735 |  King DAG KDAG | US$0,1793 | 0,90% | 14,90% | US$9.762.502 | US$3.981,48 | 54.451.545 KDAG |
| 736 |  ZKSpace ZKS | US$0,04932 | 4,37% | 12,54% | US$9.737.906 | US$421.233 | 197.440.000 ZKS |
| 737 |  Deeper Network DPR | US$0,006402 | -0,39% | 0,42% | US$9.723.787 | US$1.390.802 | 1.518.855.771 DPR |
| 738 |  NuNet NTX | US$0,01966 | 41,64% | 104,46% | US$9.911.395 | US$396.854 | 504.084.665 NTX |
| 739 |  PowerPool CVP | US$0,3514 | 2,80% | 4,04% | US$9.710.335 | US$3.478.396 | 27.634.128 CVP |
| 740 |  RFOX RFOX | US$0,007406 | 12,16% | 36,19% | US$9.717.166 | US$417.689 | 1.312.000.760 RFOX |
| 741 |  UniLend UFT | US$0,3120 | 3,17% | 8,69% | US$9.688.649 | US$3.263.762 | 31.052.564 UFT |
| 742 |  Cere Network CERE | US$0,006113 | -5,44% | 7,34% | US$9.693.178 | US$728.062 | 1.585.541.574 CERE |
| 743 |  Hoge Finance HOGE | US$0,00002372 | -4,86% | 13,35% | US$9.542.934 | US$35.540,90 | 402.276.464.812 HOGE |
| 744 |  pNetwork PNT | US$0,1452 | 4,23% | 7,11% | US$9.514.681 | US$1.619.863 | 65.516.483 PNT |
| 745 |  Dacxi DACXI | US$0,002689 | 2,79% | 6,61% | US$9.508.573 | US$179.415 | 3.535.828.988 DACXI |
| 746 |  Gelato GEL | US$0,1444 | 0,39% | 7,37% | US$9.444.908 | US$161.241 | 65.425.895 GEL |
| 747 |  Valobit VBIT | US$0,007806 | -33,09% | -30,45% | US$9.373.948 | US$7.302,07 | 1.200.806.964 VBIT |
| 748 |  Suku SUKU | US$0,05206 | 1,65% | 34,37% | US$9.287.247 | US$996.220 | 178.403.407 SUKU |
| 749 |  Quantstamp QSP | US$0,01296 | -3,99% | 15,48% | US$9.253.413 | US$396.193 | 713.801.947 QSP |
| 750 |  SHPING SHPING | US$0,005192 | 7,78% | 10,17% | US$9.253.840 | US$134.373 | 1.782.433.624 SHPING |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.