Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ariva ARV | US$0,00007022 | 1,08% | 7,50% | US$5.095.044 | US$952.226 | 72.553.169.190 ARV |
| 902 |  Cellframe CELL | US$0,1774 | 0,19% | 11,09% | US$5.073.509 | US$59.970,61 | 28.599.168 CELL |
| 903 |  Tokenomy TEN | US$0,02528 | 3,12% | 7,70% | US$5.056.329 | US$7.614,60 | 200.000.000 TEN |
| 904 |  Sovryn SOV | US$0,2128 | -4,83% | 1,78% | US$5.034.964 | US$127.679 | 23.656.109 SOV |
| 905 |  SHILL Token SHILL | US$0,01410 | 1,64% | 3,60% | US$5.033.324 | US$344.100 | 357.073.944 SHILL |
| 906 |  Factom FCT | US$0,4778 | 5,51% | 17,45% | US$4.999.167 | - | 10.462.235 FCT |
| 907 |  Zano ZANO | US$0,4326 | 1,05% | 0,31% | US$4.981.287 | US$56.013,19 | 11.514.718 ZANO |
| 908 |  Gameswap GSWAP | US$0,4399 | 1,95% | 1,60% | US$4.979.447 | US$7.453,88 | 11.319.665 GSWAP |
| 909 |  Rari Governance Token RGT | US$0,3990 | 7,11% | 10,23% | US$4.976.485 | US$5.444,27 | 12.472.026 RGT |
| 910 |  SAFE DEAL SFD | US$1,04 | -6,37% | -10,10% | US$5.503.563 | US$50.230,58 | 5.284.105 SFD |
| 911 |  Poolz Finance POOLZ | US$1,29 | 2,38% | 16,22% | US$4.975.531 | US$229.816 | 3.862.410 POOLZ |
| 912 |  Calamari Network KMA | US$0,001735 | -2,59% | -2,63% | US$4.953.504 | US$500.985 | 2.855.618.728 KMA |
| 913 |  RED TOKEN RED | US$0,0007604 | -0,45% | -4,19% | US$4.943.323 | US$504.712 | 6.500.834.106 RED |
| 914 |  Exeedme XED | US$0,05463 | 0,81% | 20,42% | US$4.907.635 | US$210.424 | 89.830.976 XED |
| 915 |  saffron.finance SFI | US$53,16 | 22,88% | 47,18% | US$4.889.591 | US$124.294 | 91.983 SFI |
| 916 |  Forj(Bondly) BONDLY | US$0,006178 | 3,47% | 12,36% | US$4.869.992 | US$61.887,80 | 788.287.426 BONDLY |
| 917 |  WeWay WWY | US$0,006290 | 1,47% | 8,44% | US$4.889.114 | US$820.333 | 777.246.216 WWY |
| 918 |  TABOO TOKEN TABOO | US$0,0004957 | 3,78% | 58,49% | US$4.849.068 | US$86.555,80 | 9.782.678.080 TABOO |
| 919 |  RocketX exchange RVF | US$0,06416 | -4,84% | 4,48% | US$4.810.600 | US$19.014,78 | 74.974.047 RVF |
| 920 |  Shyft Network SHFT | US$0,008145 | 1,55% | 12,35% | US$4.779.348 | US$41.739,17 | 586.757.655 SHFT |
| 921 |  GamerCoin GHX | US$0,009001 | 2,51% | 12,86% | US$4.764.150 | US$259.138 | 529.272.501 GHX |
| 922 |  Infinity PAD IPAD | US$0,004755 | 0,08% | 8,86% | US$4.755.376 | - | 999.999.990 IPAD |
| 923 |  Crypton CRP | US$0,6256 | -0,04% | 0,12% | US$4.700.503 | US$151.386 | 7.513.195 CRP |
| 924 |  Nxt NXT | US$0,004679 | 5,06% | 45,97% | US$4.674.113 | US$102.528 | 998.999.942 NXT |
| 925 |  Nash NEX | US$0,1603 | 5,08% | -1,32% | US$4.673.992 | US$3.725,98 | 29.166.201 NEX |
| 926 |  SwftCoin SWFTC | US$0,001165 | 2,58% | 7,79% | US$4.664.971 | US$1.624.452 | 4.004.999.999 SWFTC |
| 927 |  Tornado Cash TORN | US$4,23 | 1,85% | 8,10% | US$4.653.747 | US$2.385.748 | 1.099.795 TORN |
| 928 |  Trabzonspor Fan Token TRA | US$1,17 | 0,56% | -6,38% | US$4.601.173 | US$849.703 | 3.923.337 TRA |
| 929 |  1irstcoin FST | US$0,09477 | -2,15% | 18,15% | US$4.613.802 | US$53.207,14 | 48.681.740 FST |
| 930 |  DogeBonk DOBO | US$0,000000008015 | 4,36% | 17,96% | US$4.672.405 | US$20.686,25 | 582.959.739.166.037 DOBO |
| 931 |  Signum SIGNA | US$0,002152 | -7,12% | -0,35% | US$4.586.321 | US$28.861,65 | 2.130.801.392 SIGNA |
| 932 |  OG Fan Token OG | US$2,61 | 4,37% | 8,77% | US$4.582.452 | US$2.023.055 | 1.757.909 OG |
| 933 |  DOC.COM MTC | US$0,005875 | -0,03% | 126,77% | US$4.545.133 | US$708,94 | 773.580.398 MTC |
| 934 |  Dfyn Network DFYN | US$0,02650 | 11,01% | 18,05% | US$4.532.220 | US$278.717 | 171.027.259 DFYN |
| 935 |  Xaya CHI | US$0,09342 | 3,78% | 11,34% | US$4.527.408 | US$10.064,76 | 48.462.895 CHI |
| 936 |  Vidya VIDYA | US$0,1104 | 2,92% | 16,31% | US$4.475.279 | US$353.196 | 40.520.916 VIDYA |
| 937 |  Polaris Share POLA | US$0,01920 | -2,22% | 6,15% | US$4.475.072 | US$140.681 | 233.119.912 POLA |
| 938 |  Metaverse.Network Pioneer NEER | US$0,2287 | -1,96% | -7,41% | US$4.448.210 | US$96.098,44 | 19.453.215 NEER |
| 939 |  Monavale MONA | US$422,95 | 2,80% | 9,79% | US$4.404.701 | US$120.777 | 10.414 MONA |
| 940 |  AnimalGo GOM2 | US$0,004538 | 8,39% | 14,99% | US$4.387.986 | US$177.497 | 966.864.393 GOM2 |
| 941 |  MultiVAC MTV | US$0,001220 | 7,53% | 10,80% | US$4.377.701 | US$629.658 | 3.587.369.426 MTV |
| 942 |  ILCOIN ILC | US$0,004811 | 10,11% | 8,48% | US$4.368.355 | US$3.950,89 | 907.899.103 ILC |
| 943 |  Kromatika KROM | US$0,05446 | 3,26% | 19,53% | US$4.371.687 | US$195.479 | 80.280.675 KROM |
| 944 |  Dragonchain DRGN | US$0,01187 | -0,86% | 9,01% | US$4.401.567 | US$23.990,42 | 370.772.651 DRGN |
| 945 |  MandoX V2 MANDOX | US$0,0000002915 | -1,55% | 2,38% | US$4.354.056 | US$3.238,19 | 14.936.850.402.641 MANDOX |
| 946 |  vEmpire DDAO VEMP | US$0,01977 | 4,73% | 6,35% | US$4.364.699 | US$2.223.065 | 220.723.250 VEMP |
| 947 |  Polkamarkets POLK | US$0,04506 | 2,18% | 16,06% | US$4.328.042 | US$87.911,61 | 96.054.553 POLK |
| 948 |  MintMe.com Coin MINTME | US$0,02316 | 2,14% | 3,16% | US$4.299.185 | US$79.555,82 | 185.590.144 MINTME |
| 949 |  Everest ID | US$0,03668 | -0,08% | 15,78% | US$4.280.000 | US$2.994,25 | 116.700.000 ID |
| 950 |  NFT Worlds WRLD | US$0,006277 | -2,49% | 4,20% | US$4.275.008 | US$54.873,17 | 681.090.665 WRLD |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.