Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OVR OVR | US$0,3160 | 0,48% | 0,57% | US$6.459.554 | US$1.816.049 | 20.439.769 OVR |
| 852 |  DigixDAO DGD | US$87,42 | -4,06% | 9,63% | US$6.458.210 | - | 73.874 DGD |
| 853 |  CropBytes CBX | US$0,04003 | 12,75% | 0,64% | US$6.457.206 | US$271.058 | 161.294.140 CBX |
| 854 |  Arianee ARIA20 | US$0,2393 | 3,41% | -2,69% | US$6.426.262 | US$2.729,57 | 26.853.505 ARIA20 |
| 855 |  BUX Token BUX | US$0,1111 | 3,34% | 10,91% | US$6.431.131 | US$226.297 | 57.904.773 BUX |
| 856 |  Fruits FRTS | US$0,0003048 | 1,00% | 1,32% | US$6.421.864 | US$622.540 | 21.066.845.547 FRTS |
| 857 |  Town Star TOWN | US$0,02375 | 24,14% | 55,69% | US$6.490.660 | US$847.654 | 273.243.569 TOWN |
| 858 |  Across Protocol ACX | US$0,04608 | 1,20% | 6,63% | US$6.361.594 | US$65.978,47 | 138.063.734 ACX |
| 859 |  Hiblocks HIBS | US$0,0006273 | 3,51% | 13,09% | US$6.327.244 | US$317.921 | 10.086.444.804 HIBS |
| 860 |  Retreeb TREEB | US$0,01156 | 5,53% | 8,02% | US$6.324.566 | US$326.000 | 546.916.195 TREEB |
| 861 |  Quiztok QTCON | US$0,0009902 | 5,18% | 14,20% | US$6.269.222 | US$395.894 | 6.331.548.893 QTCON |
| 862 |  BigONE Token ONE | US$0,0006581 | 1,56% | 8,38% | US$6.218.147 | - | 9.449.081.034 ONE |
| 863 |  BLOCKv VEE | US$0,001759 | -2,42% | -1,77% | US$6.212.803 | US$2.794,78 | 3.532.325.265 VEE |
| 864 |  Matrix AI Network MAN | US$0,02885 | 14,76% | 59,11% | US$6.183.240 | US$1.992.605 | 214.302.042 MAN |
| 865 |  Rainicorn RAINI | US$0,01230 | 5,99% | 38,39% | US$6.151.572 | US$90.614,01 | 500.000.000 RAINI |
| 866 |  Cajutel CAJ | US$4,75 | 1,53% | 0,51% | US$6.421.996 | US$18.403,84 | 1.352.389 CAJ |
| 867 |  Darwinia Network RING | US$0,004029 | 0,52% | 9,86% | US$6.037.584 | US$79.708,52 | 1.498.442.408 RING |
| 868 |  PEAKDEFI PEAK | US$0,003868 | 2,64% | -1,46% | US$6.030.931 | US$25.376,86 | 1.559.027.338 PEAK |
| 869 |  PKT PKT | US$0,001783 | -2,61% | 10,92% | US$5.969.653 | US$68.236,94 | 3.347.942.066 PKT |
| 870 |  AS Roma Fan Token ASR | US$2,60 | 2,75% | 4,59% | US$5.927.224 | US$2.131.920 | 2.276.323 ASR |
| 871 |  Electric Vehicle Zone EVZ | US$0,01334 | 5,74% | 7,68% | US$5.905.479 | US$1.875.666 | 442.733.056 EVZ |
| 872 |  Venus DAI vDAI | US$0,02160 | 0,07% | 0,14% | US$5.930.316 | US$548.063 | 274.537.625 vDAI |
| 873 |  Sperax SPA | US$0,003741 | 1,20% | -15,53% | US$5.960.897 | US$232.940 | 1.593.468.742 SPA |
| 874 |  GNY GNY | US$0,02718 | 80,19% | 130,63% | US$5.229.157 | US$117.720 | 192.376.657 GNY |
| 875 |  Atomic Wallet Coin AWC | US$0,5566 | -2,35% | -6,82% | US$5.902.226 | US$1.467,08 | 10.603.659 AWC |
| 876 |  Ternoa CAPS | US$0,008830 | 1,39% | 17,85% | US$5.757.176 | US$221.224 | 651.975.678 CAPS |
| 877 |  Diamond Launch DLC | US$0,1300 | -0,41% | -0,24% | US$5.754.544 | US$646.322 | 44.253.056 DLC |
| 878 |  EPIK Prime EPIK | US$0,008224 | 25,77% | 47,41% | US$5.749.996 | US$770.121 | 699.211.537 EPIK |
| 879 |  Aurory AURY | US$0,5984 | 3,32% | 5,17% | US$5.744.342 | US$69.793,42 | 9.600.000 AURY |
| 880 |  Carbon Credit CCT | US$0,3368 | -0,26% | -0,51% | US$5.721.271 | US$44.302,74 | 16.988.760 CCT |
| 881 |  ChainX PCX | US$0,4554 | 3,57% | 3,19% | US$5.695.526 | US$94.009,98 | 12.505.375 PCX |
| 882 |  Gridcoin GRC | US$0,01335 | 8,93% | 46,28% | US$5.628.685 | US$45.085,23 | 421.751.090 GRC |
| 883 |  ReapChain REAP | US$0,01831 | 0,95% | -11,64% | US$5.632.866 | US$1.328.884 | 307.700.000 REAP |
| 884 |  ProBit Token PROB | US$0,1337 | 1,93% | 3,17% | US$5.614.489 | US$4.035,02 | 42.000.000 PROB |
| 885 |  Mysterium MYST | US$0,2792 | 0,06% | 4,25% | US$5.592.504 | US$326.671 | 20.033.628 MYST |
| 886 |  Memetic / PepeCoin MEME | US$0,1850 | 3,53% | 9,13% | US$5.526.614 | US$6.856,55 | 29.873.823 MEME |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,02111 | -2,50% | 8,09% | US$5.278.629 | US$40.362,86 | 250.000.000 UPUNK |
| 888 |  Argentine Football Association Fan Token ARG | US$1,46 | 0,25% | -3,37% | US$5.463.141 | US$1.443.352 | 3.746.912 ARG |
| 889 |  Jupiter JUP | US$0,005391 | 6,85% | 11,08% | US$5.391.041 | US$380.660 | 1.000.000.000 JUP |
| 890 |  Ignis IGNIS | US$0,007060 | 13,08% | 20,70% | US$5.373.364 | US$372.252 | 761.143.950 IGNIS |
| 891 |  ELYSIA EL | US$0,001664 | 5,10% | 5,79% | US$5.375.745 | US$227.733 | 3.231.133.910 EL |
| 892 |  FOAM FOAM | US$0,01679 | -0,43% | -11,36% | US$5.315.164 | US$445,30 | 316.571.950 FOAM |
| 893 |  Sylo SYLO | US$0,002183 | 2,80% | 8,38% | US$5.307.519 | US$642.933 | 2.431.617.492 SYLO |
| 894 |  Wombat Exchange WOM | US$0,1320 | 4,08% | 3,84% | US$5.268.569 | US$190.728 | 39.911.749 WOM |
| 895 |  Gulf Coin GULF | US$0,04554 | -1,54% | -5,05% | US$5.220.548 | US$1.036.441 | 114.627.357 GULF |
| 896 |  Shiryo SHIRYO | US$0,000000000005 | 3,63% | -12,11% | US$5.193.682 | US$7.895,50 | 981.846.777.310.948.352 SHIRYO |
| 897 |  Molecular Future MOF | US$0,0001028 | -1,80% | -7,68% | US$5.141.100 | US$323.743 | 50.000.000.000 MOF |
| 898 |  Victoria VR VR | US$0,005569 | 14,41% | 16,91% | US$5.129.628 | US$1.081.154 | 921.090.837 VR |
| 899 |  Cashaa CAS | US$0,006258 | 5,31% | 30,97% | US$5.128.842 | US$193.729 | 819.528.005 CAS |
| 900 |  Bytecoin BCN | US$0,00002774 | 3,84% | 25,83% | US$5.105.204 | US$14.551,18 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.