Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MileVerse MVC | US$0,003672 | 5,36% | 10,61% | US$9.240.242 | US$2.811.947 | 2.516.721.629 MVC |
| 752 |  DerivaDAO DDX | US$0,3513 | 2,98% | 3,53% | US$9.167.350 | US$707.965 | 26.094.664 DDX |
| 753 |  Rook ROOK | US$14,67 | 0,63% | 10,09% | US$9.062.841 | US$31.723,34 | 617.636 ROOK |
| 754 |  NFTX NFTX | US$14,88 | 2,71% | 18,72% | US$9.026.744 | US$22.230,77 | 606.672 NFTX |
| 755 |  Vita Inu VINU | US$0,00000001174 | 8,02% | 8,56% | US$8.980.200 | US$2.090.327 | 765.113.180.200.977 VINU |
| 756 |  Offshift XFT | US$1,34 | 1,04% | 6,65% | US$8.928.826 | US$240.836 | 6.672.464 XFT |
| 757 |  Rupiah Token IDRT | US$0,00006616 | 2,15% | 2,58% | US$8.828.955 | US$130.660 | 133.448.927.413 IDRT |
| 758 |  Firebird PKF | US$0,07672 | 5,89% | 2,04% | US$8.798.693 | US$507.307 | 114.692.138 PKF |
| 759 |  XDEFI Wallet XDEFI | US$0,1069 | 2,38% | 8,86% | US$8.772.808 | US$625.993 | 82.083.290 XDEFI |
| 760 |  WaykiChain WICC | US$0,04168 | 0,97% | 12,88% | US$8.751.855 | US$296.360 | 210.000.000 WICC |
| 761 |  Rai Reflex Index RAI | US$2,81 | 0,25% | -0,18% | US$8.770.025 | US$299.150 | 3.121.775 RAI |
| 762 |  Grin GRIN | US$0,08946 | 1,62% | -0,94% | US$8.786.291 | US$824.377 | 98.212.860 GRIN |
| 763 |  Hacken Token HAI | US$0,01831 | 6,85% | 25,83% | US$8.688.063 | US$919.856 | 474.371.758 HAI |
| 764 |  Unisocks SOCKS | US$28.864,35 | 0,00% | 6,82% | US$8.717.034 | - | 302 SOCKS |
| 765 |  NewYork Exchange NYE | US$1,22 | 5,67% | 14,11% | US$8.663.109 | US$9.810,35 | 7.090.060 NYE |
| 766 |  Mancium MANC | US$0,8691 | 0,29% | -1,43% | US$8.690.579 | US$452.943 | 10.000.000 MANC |
| 767 |  GoChain GO | US$0,007167 | 1,76% | 11,02% | US$8.643.560 | US$41.842,71 | 1.205.949.618 GO |
| 768 |  Thetan Arena THG | US$0,07593 | 3,13% | 24,86% | US$8.624.869 | US$794.719 | 113.584.954 THG |
| 769 |  Newscrypto NWC | US$0,05745 | 5,77% | 9,62% | US$8.640.941 | US$1.293.885 | 150.400.834 NWC |
| 770 |  Lossless LSS | US$0,1552 | 2,42% | 11,74% | US$8.624.913 | US$173.597 | 55.572.672 LSS |
| 771 |  Adappter Token ADP | US$0,007549 | 1,53% | 1,82% | US$8.537.577 | US$1.260.837 | 1.131.026.945 ADP |
| 772 |  Push Protocol PUSH | US$0,2632 | 3,30% | 12,80% | US$8.575.605 | US$412.657 | 32.584.071 PUSH |
| 773 |  Meta Apes PEEL | US$0,05356 | 0,08% | -5,96% | US$8.490.628 | US$567.519 | 158.515.738 PEEL |
| 774 |  Bitcoin 2 BTC2 | US$0,4696 | -2,47% | -1,66% | US$8.431.599 | US$3,83 | 17.954.211 BTC2 |
| 775 |  LBRY Credits LBC | US$0,01260 | 2,83% | 28,22% | US$8.240.392 | US$15.628,27 | 654.237.215 LBC |
| 776 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,04% | US$8.392.091 | US$2.029,12 | 76.274.958 XNC |
| 777 |  Pallapay PALLA | US$0,01126 | 0,11% | 1,42% | US$8.370.467 | US$86.065,35 | 743.546.427 PALLA |
| 778 |  MASQ MASQ | US$0,3134 | -1,43% | 66,99% | US$8.011.276 | US$1.129.855 | 25.560.579 MASQ |
| 779 |  BSCPAD BSCPAD | US$0,1057 | 10,63% | 33,02% | US$8.371.296 | US$95.808,03 | 79.211.621 BSCPAD |
| 780 |  Findora FRA | US$0,001809 | 7,49% | 35,37% | US$8.336.010 | US$355.063 | 4.607.627.719 FRA |
| 781 |  Lattice Token LTX | US$0,2890 | 1,02% | 10,93% | US$8.280.368 | US$19.499,98 | 28.653.896 LTX |
| 782 |  Oraichain ORAI | US$4,03 | 1,69% | 92,89% | US$8.237.202 | US$2.284.160 | 2.044.424 ORAI |
| 783 |  ReddCoin RDD | US$0,0002620 | 1,68% | 6,51% | US$7.962.708 | US$9.038,81 | 30.397.274.955 RDD |
| 784 |  Crypterium CRPT | US$0,08678 | -0,19% | 13,17% | US$8.166.460 | US$676.916 | 94.101.811 CRPT |
| 785 |  Grid+ GRID | US$0,2082 | 0,00% | 2,02% | US$8.168.623 | - | 39.236.491 GRID |
| 786 |  Dvision Network DVI | US$0,01493 | 3,41% | 29,84% | US$8.170.778 | US$1.054.598 | 547.196.290 DVI |
| 787 |  MagicCraft MCRT | US$0,004269 | -2,42% | 14,40% | US$8.147.260 | US$330.147 | 1.908.436.953 MCRT |
| 788 |  Stader SD | US$0,8061 | -3,83% | 75,76% | US$8.181.513 | US$1.589.025 | 10.149.100 SD |
| 789 |  Zynecoin ZYN | US$0,2483 | -3,45% | 6,70% | US$8.122.711 | US$7.242,10 | 32.713.186 ZYN |
| 790 |  Receive Access Ecosystem RAE | US$1,15 | 0,20% | 2,13% | US$8.114.604 | US$140.065 | 7.032.650 RAE |
| 791 |  WHALE WHALE | US$0,8800 | 0,68% | 6,14% | US$8.049.529 | US$299.617 | 9.146.791 WHALE |
| 792 |  Banano BAN | US$0,005633 | 0,54% | 11,63% | US$8.053.028 | US$28.359,71 | 1.429.634.215 BAN |
| 793 |  Invictus Hyperion Fund IHF | US$0,07003 | 0,04% | 7,93% | US$8.060.449 | US$57,00 | 115.093.401 IHF |
| 794 |  BASIC BASIC | US$0,001128 | 0,02% | 5,88% | US$8.402.453 | US$170.057 | 7.449.287.997 BASIC |
| 795 |  VIMworld VEED | US$0,001442 | 10,49% | 31,10% | US$8.026.589 | US$286.606 | 5.566.374.466 VEED |
| 796 |  Inflation Hedging Coin IHC | US$0,00006725 | -5,69% | 18,15% | US$8.046.494 | US$97.447,51 | 119.642.987.723 IHC |
| 797 |  MUX Protocol MCB | US$4,31 | 2,80% | 5,92% | US$8.000.704 | US$55.113,06 | 1.854.178 MCB |
| 798 |  PRIZM PZM | US$0,002477 | 0,51% | 0,47% | US$7.946.026 | US$61.589,71 | 3.207.282.155 PZM |
| 799 |  Monero Classic XMC | US$0,4143 | 4,32% | 6,03% | US$7.943.850 | US$16.819,70 | 19.176.436 XMC |
| 800 |  Numbers Protocol NUM | US$0,03277 | 12,75% | 22,04% | US$7.925.947 | US$746.358 | 241.871.684 NUM |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.