Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKPIE TKP | US$0,1498 | 31,79% | 10,00% | US$4.301.312 | US$18.094,20 | 28.714.064 TKP |
| 952 |  MEET.ONE MEETONE | US$0,002232 | 2,06% | 13,03% | US$4.271.132 | - | 1.913.271.866 MEETONE |
| 953 |  STAKE STAKE | US$0,4960 | 1,24% | -4,04% | US$4.196.483 | US$17,49 | 8.460.044 STAKE |
| 954 |  ZIMBOCASH ZASH | US$0,002680 | -1,86% | -23,12% | US$4.262.172 | US$128,89 | 1.590.616.010 ZASH |
| 955 |  Dypius DYP | US$0,1786 | -1,45% | -6,04% | US$4.219.378 | US$496.092 | 23.631.124 DYP |
| 956 |  bitCNY BITCNY | US$0,1489 | 1,51% | 1,84% | US$4.205.719 | US$2.208.325 | 28.245.600 BITCNY |
| 957 |  Woonkly Power WOOP | US$0,02686 | 0,92% | 7,28% | US$4.209.869 | US$96.756,67 | 156.732.023 WOOP |
| 958 |  LABEL Foundation LBL | US$0,003816 | 13,29% | 14,23% | US$4.183.650 | US$641.794 | 1.096.369.062 LBL |
| 959 |  Venus LINK vLINK | US$0,1339 | 3,46% | 15,62% | US$4.139.938 | US$60.444,29 | 30.907.312 vLINK |
| 960 |  Dotmoovs MOOV | US$0,005668 | 19,70% | 89,68% | US$4.144.180 | US$1.096.811 | 731.180.094 MOOV |
| 961 |  GuildFi GF | US$0,09737 | 1,43% | 18,93% | US$4.107.754 | US$1.605.048 | 42.185.072 GF |
| 962 |  Project WITH WIKEN | US$0,004323 | 3,74% | 13,50% | US$4.076.815 | US$159.511 | 942.951.774 WIKEN |
| 963 |  TrustVerse TRV | US$0,005269 | 3,98% | 11,75% | US$4.080.096 | US$115.493 | 774.353.793 TRV |
| 964 |  Sentinel DVPN | US$0,0002863 | 8,96% | 24,41% | US$4.077.999 | US$76.024,03 | 14.244.211.021 DVPN |
| 965 |  pSTAKE Finance PSTAKE | US$0,09227 | 9,33% | 20,03% | US$4.092.025 | US$440.759 | 44.347.373 PSTAKE |
| 966 |  Football World Community FWC | US$0,000000000096 | -1,68% | 6,13% | US$4.051.401 | US$1.218.820 | 42.259.695.518.342.000 FWC |
| 967 |  ShareToken SHR | US$0,001694 | 8,17% | 21,64% | US$4.016.148 | US$51.281,06 | 2.370.272.782 SHR |
| 968 |  DeFi Land DFL | US$0,001586 | 0,63% | 4,49% | US$4.004.012 | US$62.145,00 | 2.525.158.778 DFL |
| 969 |  Cardstack CARD | US$0,001667 | 3,82% | 10,51% | US$3.930.762 | US$16.073,68 | 2.357.982.917 CARD |
| 970 |  Fenerbahçe Token FB | US$1,78 | 1,05% | -14,86% | US$3.878.944 | US$2.617.712 | 2.180.000 FB |
| 971 |  PearDAO PEX | US$0,07506 | 2,06% | 8,41% | US$3.925.730 | US$159.690 | 52.300.308 PEX |
| 972 |  Inverse Finance INV | US$41,69 | 9,09% | 10,85% | US$3.907.192 | US$287.336 | 93.726 INV |
| 973 |  ChainGuardians CGG | US$0,06340 | 0,27% | -2,89% | US$3.897.744 | US$186.330 | 61.478.209 CGG |
| 974 |  Kasta KASTA | US$0,02678 | -0,32% | 6,73% | US$3.883.759 | US$432.129 | 145.028.822 KASTA |
| 975 |  Bitrue Coin BTR | US$0,02940 | 0,03% | -5,04% | US$3.863.393 | US$4.450.981 | 131.421.228 BTR |
| 976 |  TomTomCoin TOMS | US$0,002334 | 4,61% | 7,98% | US$3.864.682 | US$29.451,56 | 1.656.000.000 TOMS |
| 977 |  BaaSid BAAS | US$0,0006032 | 5,56% | 30,67% | US$3.860.205 | US$1.590.472 | 6.400.000.000 BAAS |
| 978 |  HyperCash HC | US$0,08531 | -1,15% | 4,03% | US$3.844.906 | US$67.645,76 | 45.071.909 HC |
| 979 |  BnkToTheFuture BFT | US$0,005198 | 2,47% | 16,40% | US$3.794.588 | US$14.070,14 | 729.955.635 BFT |
| 980 |  SIDUS SIDUS | US$0,0009440 | 4,49% | 5,79% | US$3.787.275 | US$381.141 | 4.011.837.889 SIDUS |
| 981 |  1World 1WO | US$0,1022 | 1,20% | 0,32% | US$3.803.663 | US$6.068,23 | 37.219.453 1WO |
| 982 |  Valor Token VALOR | US$0,1874 | 1,21% | 6,57% | US$3.754.008 | US$118.916 | 20.036.000 VALOR |
| 983 |  Gamium GMM | US$0,0003216 | -1,80% | 2,83% | US$3.748.923 | US$197.185 | 11.657.467.407 GMM |
| 984 |  HELLO HELLO | US$0,007016 | 30,18% | 32,40% | US$3.737.301 | US$340.387 | 532.704.492 HELLO |
| 985 |  Fuse Network FUSE | US$0,06783 | 1,98% | 11,94% | US$3.733.991 | US$315.173 | 55.045.523 FUSE |
| 986 |  ChangeNOW Token NOW | US$0,04376 | 0,73% | 10,15% | US$3.711.223 | US$705,64 | 84.803.670 NOW |
| 987 |  Juggernaut JGN | US$0,03687 | 8,74% | 32,29% | US$3.695.232 | US$256.096 | 100.210.416 JGN |
| 988 |  CACHE Gold CGT | US$60,52 | 1,06% | 2,88% | US$3.681.362 | US$45.118,55 | 60.825 CGT |
| 989 |  TiFi Token TIFI | US$0,00000004640 | -3,26% | 6,15% | US$3.704.117 | US$72.476,99 | 79.836.591.888.976 TIFI |
| 990 |  Torum XTM | US$0,02159 | 3,17% | 11,09% | US$3.646.549 | US$757.224 | 168.896.597 XTM |
| 991 |  Kylin KYL | US$0,01357 | -7,74% | 5,46% | US$3.667.849 | US$49.697,64 | 270.259.840 KYL |
| 992 |  Linker Coin LNC | US$0,03190 | 31,04% | 6,51% | US$3.597.254 | US$2.693,07 | 112.776.150 LNC |
| 993 |  Xeno Token XNO | US$0,009663 | 6,86% | 17,67% | US$3.596.842 | US$2.179.103 | 372.210.897 XNO |
| 994 |  STAT STAT | US$0,2212 | -0,28% | -15,95% | US$3.564.917 | US$689.484 | 16.117.647 STAT |
| 995 |  Solanium SLIM | US$0,03568 | 10,61% | 14,99% | US$3.568.073 | US$687.767 | 100.000.000 SLIM |
| 996 |  Niobium Coin NBC | US$0,05685 | -3,40% | 2,00% | US$3.571.556 | US$2.250.292 | 62.827.668 NBC |
| 997 |  Uno Re UNO | US$0,04876 | 4,31% | 14,52% | US$3.570.852 | US$270.988 | 73.232.181 UNO |
| 998 |  Newton NEW | US$0,0001731 | 7,46% | 0,63% | US$3.560.639 | US$128.707 | 20.571.994.592 NEW |
| 999 |  Navcoin NAV | US$0,04716 | -0,88% | 24,00% | US$3.550.474 | US$2.842,94 | 75.279.028 NAV |
| 1000 |  Santiment Network Token SAN | US$0,05585 | 3,11% | 4,90% | US$3.534.993 | US$758,10 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.