Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOM Protocol WOM | US$0,02820 | 5,56% | 16,64% | US$2.979.775 | US$455.302 | 105.657.976 WOM |
| 1052 |  GAMEE GMEE | US$0,007197 | 0,71% | 6,10% | US$2.981.705 | US$241.045 | 414.325.963 GMEE |
| 1053 |  Etherisc DIP Token DIP | US$0,01232 | 0,88% | 7,56% | US$2.954.496 | US$47.336,44 | 239.742.108 DIP |
| 1054 |  Litecoin Cash LCC | US$0,003800 | -4,35% | 31,28% | US$2.943.165 | US$189,96 | 774.443.981 LCC |
| 1055 |  Oxbull.tech OXB | US$0,4069 | 2,29% | 10,17% | US$2.950.898 | US$2.523,19 | 7.252.785 OXB |
| 1056 |  Enecuum ENQ | US$0,01428 | 7,41% | 6,06% | US$2.926.044 | US$105.182 | 204.898.449 ENQ |
| 1057 |  Vivid Labs VID | US$0,01746 | 3,35% | 12,79% | US$2.899.406 | US$21.397,61 | 166.087.301 VID |
| 1058 |  Vesper VSP | US$0,3245 | 2,33% | 15,76% | US$2.905.285 | US$39.589,22 | 8.953.305 VSP |
| 1059 |  Stronghold Token SHX | US$0,0005009 | -0,86% | 3,92% | US$2.902.242 | US$25.317,72 | 5.793.905.044 SHX |
| 1060 |  PAC Protocol PAC | US$0,0001779 | -1,01% | 9,39% | US$3.102.430 | US$50.617,09 | 17.442.599.179 PAC |
| 1061 |  v.systems VSYS | US$0,001059 | -1,95% | 4,60% | US$2.906.952 | US$286.587 | 2.745.284.580 VSYS |
| 1062 |  BHPCoin BHP | US$0,1427 | 2,01% | 2,71% | US$2.879.956 | US$4.634,45 | 20.177.578 BHP |
| 1063 |  Adora Token ARA | US$0,01798 | -16,35% | 5,81% | US$2.877.176 | US$29,82 | 160.000.000 ARA |
| 1064 |  Deri Protocol DERI | US$0,01623 | 2,32% | 9,71% | US$2.853.642 | US$62.512,75 | 175.813.954 DERI |
| 1065 |  Glitch GLCH | US$0,03595 | 2,09% | 8,47% | US$2.849.934 | US$105.314 | 79.282.952 GLCH |
| 1066 |  O3 Swap O3 | US$0,05565 | -1,87% | 12,01% | US$2.864.392 | US$150.666 | 51.468.060 O3 |
| 1067 |  Rotharium RTH | US$0,7805 | 1,19% | 61,50% | US$2.845.151 | US$93,51 | 3.645.272 RTH |
| 1068 |  Mithril MITH | US$0,002788 | 4,16% | 5,98% | US$2.788.298 | US$246.026 | 1.000.000.000 MITH |
| 1069 |  BiFi BIFI | US$0,007146 | 2,54% | 18,74% | US$2.791.651 | US$26.328,90 | 390.645.468 BIFI |
| 1070 |  UFC Fan Token UFC | US$1,22 | 3,14% | 16,58% | US$2.753.796 | US$152.944 | 2.250.064 UFC |
| 1071 |  Reflexer Ungovernance Token FLX | US$14,36 | -0,01% | 16,50% | US$2.782.295 | US$77.017,70 | 193.796 FLX |
| 1072 |  BullPerks BLP | US$0,03397 | 3,42% | -1,09% | US$2.786.473 | US$159.291 | 82.019.285 BLP |
| 1073 |  Zigcoin ZIG | US$0,006524 | 0,12% | 2,67% | US$2.749.956 | US$310.468 | 421.534.212 ZIG |
| 1074 |  #MetaHash MHC | US$0,0007318 | 5,88% | 9,78% | US$2.718.496 | US$32.075,22 | 3.715.030.287 MHC |
| 1075 |  Dogs Of Elon DOE | US$0,01408 | 6,42% | -0,02% | US$2.705.532 | US$44.899,17 | 192.111.677 DOE |
| 1076 |  Skey Network SKEY | US$0,01481 | 3,05% | 16,61% | US$2.689.157 | US$706.425 | 181.631.354 SKEY |
| 1077 |  Trias Token (new) TRIAS | US$1,67 | 10,90% | 22,26% | US$2.678.589 | US$1.161.389 | 1.600.000 TRIAS |
| 1078 |  BlockWallet BLANK | US$0,1386 | -0,72% | 10,00% | US$2.688.244 | US$137.348 | 19.394.814 BLANK |
| 1079 |  Monetha MTH | US$0,006670 | -10,03% | -1,86% | US$2.684.005 | US$443.362 | 402.400.000 MTH |
| 1080 |  Covesting COV | US$0,1577 | 1,62% | -0,77% | US$2.648.258 | US$8.678,21 | 16.787.851 COV |
| 1081 |  Xend Finance XEND | US$0,02253 | 2,20% | 8,52% | US$2.682.429 | US$66.615,69 | 119.060.249 XEND |
| 1082 |  Minter Network BIP | US$0,0003986 | 4,93% | 1,83% | US$2.674.099 | US$1.932,62 | 6.709.242.893 BIP |
| 1083 |  Geeq GEEQ | US$0,09471 | 2,90% | 14,14% | US$2.638.260 | US$481.419 | 27.855.558 GEEQ |
| 1084 |  Ghost GHOST | US$0,1216 | 13,84% | 11,37% | US$2.613.493 | US$8.260,23 | 21.496.107 GHOST |
| 1085 |  Edgeware EDG | US$0,0004127 | 0,58% | 1,42% | US$2.620.560 | US$91.300,11 | 6.350.167.832 EDG |
| 1086 |  Onooks OOKS | US$0,2324 | 2,56% | 14,41% | US$2.607.631 | US$65.809,05 | 11.221.615 OOKS |
| 1087 |  TenX PAY | US$0,01274 | 0,04% | 10,67% | US$2.614.550 | US$22.895,17 | 205.218.256 PAY |
| 1088 |  Genopets GENE | US$0,5810 | 7,33% | 14,83% | US$2.593.501 | US$113.887 | 4.463.775 GENE |
| 1089 |  NFT Art Finance NFTART | US$0,000000000103 | -3,58% | 3,42% | US$2.610.553 | US$292.865 | 25.282.174.668.987.600 NFTART |
| 1090 |  ParaSwap PSP | US$0,03495 | 3,40% | 12,32% | US$2.547.782 | US$88.000,69 | 72.891.000 PSP |
| 1091 |  ColossusXT COLX | US$0,0001991 | 5,51% | 17,45% | US$2.534.958 | - | 12.732.356.945 COLX |
| 1092 |  Prism PRISM | US$0,004379 | 1,39% | 8,97% | US$2.527.117 | US$10.412,87 | 577.152.438 PRISM |
| 1093 |  Era Token (Era7) ERA | US$0,05483 | -1,04% | -8,83% | US$2.523.439 | US$4.752,49 | 46.021.643 ERA |
| 1094 |  SpiritSwap SPIRIT | US$0,007308 | 4,21% | 37,13% | US$2.507.522 | US$202.117 | 343.136.614 SPIRIT |
| 1095 |  GameCredits GAME | US$0,01373 | 7,75% | 22,60% | US$2.481.694 | US$5.698,23 | 180.809.670 GAME |
| 1096 |  ZooKeeper ZOO | US$0,007820 | 2,10% | 12,16% | US$2.505.692 | US$23.039,15 | 320.408.907 ZOO |
| 1097 |  DSLA Protocol DSLA | US$0,0004520 | 3,30% | 16,93% | US$2.482.157 | US$340.150 | 5.491.802.966 DSLA |
| 1098 |  Sentivate SNTVT | US$0,0006927 | 3,88% | 15,85% | US$2.483.539 | US$40.895,55 | 3.585.526.279 SNTVT |
| 1099 |  Robonomics.network XRT | US$2,64 | 4,01% | 9,59% | US$2.460.843 | US$346.455 | 930.539 XRT |
| 1100 |  Digix Gold Token DGX | US$45,00 | 6,86% | 5,76% | US$2.458.268 | US$2.113,11 | 54.623 DGX |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.