Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wicrypt WNT | US$0,09067 | -4,28% | -5,89% | US$1.515.466 | US$129.034 | 16.713.437 WNT |
| 1252 |  DOGGY DOGGY | US$0,0003734 | 6,28% | 16,74% | US$1.507.341 | US$60.255,56 | 4.036.930.159 DOGGY |
| 1253 |  Safe Haven SHA | US$0,0005001 | 3,43% | 12,56% | US$1.503.353 | US$56.562,37 | 3.005.855.396 SHA |
| 1254 |  UniLayer LAYER | US$0,05833 | 3,72% | 7,70% | US$1.498.632 | US$129.035 | 25.690.321 LAYER |
| 1255 |  HoDooi.com HOD | US$0,003047 | 2,09% | -4,66% | US$1.498.782 | US$146.910 | 491.857.217 HOD |
| 1256 |  SeedCoin SEED | US$0,4847 | 64,72% | 390,85% | US$1.513.669 | US$147.027 | 3.122.763 SEED |
| 1257 |  SmartMesh SMT | US$0,001116 | 9,10% | 33,67% | US$1.496.602 | US$84.564,01 | 1.340.519.343 SMT |
| 1258 |  B-cube.ai BCUBE | US$0,1146 | 15,34% | 72,03% | US$1.486.080 | US$6.623,07 | 12.965.720 BCUBE |
| 1259 |  Mrweb Finance AMA | US$0,04967 | -2,21% | -19,18% | US$1.489.977 | US$80.790,80 | 30.000.000 AMA |
| 1260 |  WebDollar WEBD | US$0,00009901 | 25,64% | 19,75% | US$1.486.597 | US$69.911,60 | 15.014.437.871 WEBD |
| 1261 |  BitcoinZ BTCZ | US$0,0001238 | -5,31% | -1,06% | US$1.487.744 | US$144.785 | 12.013.464.541 BTCZ |
| 1262 |  Attila ATT | US$0,003297 | 1,70% | 2,17% | US$1.484.767 | US$5.351,70 | 450.382.736 ATT |
| 1263 |  Lightning LIGHT | US$0,02301 | 3,80% | 24,62% | US$1.479.047 | US$1.948,11 | 64.269.692 LIGHT |
| 1264 |  MIR COIN MIR | US$0,001887 | 0,12% | 0,43% | US$1.472.972 | US$27.341,84 | 780.627.481 MIR |
| 1265 |  Pickle Finance PICKLE | US$0,7697 | 2,04% | 8,20% | US$1.468.693 | US$369.748 | 1.908.030 PICKLE |
| 1266 |  King Shiba KINGSHIB | US$0,004126 | 1,20% | 9,10% | US$1.465.637 | US$64.070,53 | 355.226.811 KINGSHIB |
| 1267 |  Hord HORD | US$0,01658 | 3,47% | 62,61% | US$1.456.190 | US$125.559 | 87.815.986 HORD |
| 1268 |  CUTcoin CUT | US$0,008561 | 5,51% | 17,45% | US$1.457.804 | - | 170.282.004 CUT |
| 1269 |  Ubiq UBQ | US$0,03418 | 5,86% | 13,00% | US$1.456.568 | US$529,48 | 42.609.099 UBQ |
| 1270 |  Gleec GLEEC | US$0,06986 | 7,90% | 1,13% | US$1.457.184 | US$56.576,30 | 20.859.999 GLEEC |
| 1271 |  KubeCoin KUBE | US$0,009882 | -0,25% | -0,08% | US$1.439.951 | US$107.417 | 145.719.114 KUBE |
| 1272 |  Throne THN | US$0,003686 | 3,51% | 8,39% | US$1.440.318 | US$97.353,80 | 390.752.313 THN |
| 1273 |  Kava Swap SWP | US$0,04177 | -0,21% | -7,58% | US$1.414.242 | US$79.316,87 | 33.854.166 SWP |
| 1274 |  EpiK Protocol EPK | US$0,01098 | -3,20% | 32,83% | US$1.427.828 | US$634.833 | 130.057.090 EPK |
| 1275 |  GTONCapital GTON | US$0,3934 | 36,40% | 4,30% | US$1.428.025 | US$250,00 | 3.630.100 GTON |
| 1276 |  IBStoken IBS | US$0,001324 | 0,00% | -12,36% | US$1.428.016 | US$68.749,74 | 1.078.331.516 IBS |
| 1277 |  Einsteinium EMC2 | US$0,006371 | -3,53% | 10,54% | US$1.421.496 | US$1.946,69 | 223.117.531 EMC2 |
| 1278 |  SPORT SPORT | US$0,04839 | 0,65% | 40,12% | US$1.418.735 | US$5.170,08 | 29.316.736 SPORT |
| 1279 |  Dentacoin DCN | US$0,000002400 | 2,97% | 7,11% | US$1.411.368 | US$30,14 | 588.105.296.887 DCN |
| 1280 |  TOP TOP | US$0,0002581 | 4,89% | 3,25% | US$1.422.507 | US$204.772 | 5.512.414.943 TOP |
| 1281 |  LuaSwap LUA | US$0,007479 | 1,62% | 24,48% | US$1.402.187 | - | 187.477.164 LUA |
| 1282 |  Lympo LYM | US$0,001699 | 8,66% | 31,38% | US$1.404.708 | US$291.632 | 826.672.979 LYM |
| 1283 |  Green Ben EBEN | US$0,05144 | 3,50% | 16,80% | US$1.410.446 | US$5.307,67 | 27.420.310 EBEN |
| 1284 |  yAxis YAXIS | US$1,50 | 2,38% | 14,36% | US$1.401.921 | - | 931.896 YAXIS |
| 1285 |  X World Games XWG | US$0,0009537 | 2,59% | 9,16% | US$1.392.309 | US$599.180 | 1.459.870.498 XWG |
| 1286 |  STARSHIP STARSHIP | US$0,07404 | 0,97% | 10,98% | US$1.400.057 | US$12.084,58 | 18.908.258 STARSHIP |
| 1287 |  Cindicator CND | US$0,0006928 | 65,21% | 81,82% | US$1.385.536 | US$7.124,47 | 2.000.000.005 CND |
| 1288 |  Egretia EGT | US$0,0003254 | 5,84% | 7,72% | US$1.372.711 | US$129.936 | 4.218.701.582 EGT |
| 1289 |  BSCStation BSCS | US$0,008893 | 1,12% | 4,11% | US$1.378.183 | US$54.545,58 | 154.968.120 BSCS |
| 1290 |  8PAY 8PAY | US$0,02277 | -8,59% | 27,80% | US$1.366.671 | US$110.127 | 60.010.875 8PAY |
| 1291 |  Idavoll DAO IDV | US$0,001494 | 0,15% | 4,70% | US$1.356.970 | US$26.793,49 | 908.278.318 IDV |
| 1292 |  Tokoin TOKO | US$0,002758 | 2,37% | 12,24% | US$1.349.196 | US$398.105 | 489.256.294 TOKO |
| 1293 |  EXRNchain EXRN | US$0,00001452 | 2,38% | 14,36% | US$1.342.744 | - | 92.500.000.000 EXRN |
| 1294 |  Viacoin VIA | US$0,05774 | 40,36% | 44,93% | US$1.338.059 | US$9.938,03 | 23.174.755 VIA |
| 1295 |  Big Data Protocol BDP | US$0,02723 | 8,50% | 55,03% | US$1.335.702 | US$508.909 | 49.050.856 BDP |
| 1296 |  HEROcoin PLAY | US$0,005358 | -3,49% | 77,06% | US$1.332.107 | US$18.573,08 | 248.635.618 PLAY |
| 1297 |  Fringe Finance FRIN | US$0,002035 | 10,14% | 17,61% | US$1.331.767 | US$106.609 | 654.583.449 FRIN |
| 1298 |  Pillar PLR | US$0,005101 | 4,15% | 12,28% | US$1.323.003 | US$408,36 | 259.348.201 PLR |
| 1299 |  Unbound UNB | US$0,0009086 | 0,59% | -1,78% | US$1.324.756 | US$112.187 | 1.458.040.799 UNB |
| 1300 |  Achain ACT | US$0,001312 | -0,56% | -0,24% | US$1.311.685 | US$119.276 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.