Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Metrix Coin MRX | US$0,00005305 | 1,63% | 3,57% | US$955.033 | US$615,27 | 18.003.603.968 MRX |
| 1402 |  GamesPad GMPD | US$0,01415 | -2,00% | -3,83% | US$953.396 | US$329.467 | 67.400.712 GMPD |
| 1403 |  Birake BIR | US$0,008959 | -8,69% | -0,28% | US$948.816 | US$597,55 | 105.902.792 BIR |
| 1404 |  Oddz ODDZ | US$0,01440 | -11,88% | 39,63% | US$948.592 | US$202.118 | 65.869.994 ODDZ |
| 1405 |  İstanbul Başakşehir Fan Token IBFK | US$1,24 | -7,31% | 9,30% | US$943.544 | US$281.527 | 762.595 IBFK |
| 1406 |  Mogul Productions STARS | US$0,003086 | 16,20% | 34,47% | US$946.437 | US$40.674,33 | 306.657.541 STARS |
| 1407 |  Jigstack STAK | US$0,0005324 | 10,49% | 28,05% | US$945.375 | US$25.454,54 | 1.775.763.939 STAK |
| 1408 |  Olyverse OLY | US$0,0007015 | -2,78% | -11,28% | US$944.955 | US$19.884,58 | 1.347.029.039 OLY |
| 1409 |  The Midas Touch Gold TMTG | US$0,0001069 | -4,59% | 55,72% | US$952.303 | US$223.487 | 8.911.927.239 TMTG |
| 1410 |  Unistake UNISTAKE | US$0,004322 | 2,24% | 12,20% | US$937.235 | US$45.784,82 | 216.831.434 UNISTAKE |
| 1411 |  Chronicle XNL | US$0,01588 | -6,32% | 14,33% | US$926.692 | US$56.364,21 | 58.350.000 XNL |
| 1412 |  High Performance Blockchain HPB | US$0,01328 | 0,94% | 12,72% | US$970.262 | US$103.453 | 73.069.950 HPB |
| 1413 |  FairGame FAIR | US$0,0009587 | 4,25% | 16,24% | US$920.357 | US$77.277,42 | 960.000.000 FAIR |
| 1414 |  Goldcoin GLC | US$0,02107 | 0,90% | 28,55% | US$920.302 | US$874,88 | 43.681.422 GLC |
| 1415 |  ChessCoin CHESS | US$0,01692 | 5,51% | 17,45% | US$914.404 | - | 54.032.769 CHESS |
| 1416 |  Essentia ESS | US$0,0006413 | 1,67% | 6,41% | US$916.248 | US$15.209,47 | 1.428.668.414 ESS |
| 1417 |  XY Finance XY | US$0,1011 | 1,03% | 7,46% | US$909.915 | US$84.958,42 | 8.996.415 XY |
| 1418 |  Hot Cross HOTCROSS | US$0,007980 | 5,21% | -7,04% | US$907.764 | US$573.489 | 113.749.999 HOTCROSS |
| 1419 |  MetaBeat BEAT | US$0,02001 | -1,08% | -1,19% | US$894.344 | US$1.012.534 | 44.685.290 BEAT |
| 1420 |  Don-key DON | US$0,01096 | 2,09% | 0,65% | US$902.689 | US$64.470,48 | 82.352.863 DON |
| 1421 |  ShowHand HAND | US$0,00001452 | 2,38% | 14,36% | US$898.730 | - | 61.912.434.418 HAND |
| 1422 |  Peony PNY | US$0,002203 | -2,12% | 0,43% | US$895.811 | US$470,25 | 406.715.713 PNY |
| 1423 |  HiCoin XHI | US$0,0001991 | 5,51% | 17,45% | US$882.911 | - | 4.434.602.828 XHI |
| 1424 |  Integritee Network TEER | US$0,2546 | 1,62% | 11,08% | US$881.082 | US$19.408,73 | 3.460.947 TEER |
| 1425 |  Gamestarter GAME | US$0,03303 | 0,17% | -1,07% | US$882.709 | US$55.047,86 | 26.722.651 GAME |
| 1426 |  VINchain VIN | US$0,001495 | 2,38% | 12,18% | US$882.309 | US$59.727,37 | 590.108.901 VIN |
| 1427 |  Waves Enterprise WEST | US$0,02102 | -3,22% | -0,40% | US$881.948 | US$110.167 | 41.965.923 WEST |
| 1428 |  OpenLeverage OLE | US$0,01342 | 15,33% | 32,72% | US$884.906 | US$442.440 | 65.956.030 OLE |
| 1429 |  MAX Exchange Token MAX | US$0,2209 | 0,59% | 8,06% | US$877.114 | US$13.038,44 | 3.971.283 MAX |
| 1430 |  NFTrade NFTD | US$0,02676 | 1,91% | -6,25% | US$876.247 | US$22.481,52 | 32.741.175 NFTD |
| 1431 |  Aurigami PLY | US$0,0004700 | 4,54% | 0,32% | US$871.169 | US$240.591 | 1.853.702.139 PLY |
| 1432 |  Rhythm RHYTHM | US$0,00008425 | 4,19% | 25,44% | US$867.634 | US$1.651,57 | 10.298.365.868 RHYTHM |
| 1433 |  Woodcoin LOG | US$0,1078 | 25,20% | -20,02% | US$866.143 | US$99.505,16 | 8.035.193 LOG |
| 1434 |  Tranche Finance SLICE | US$0,04340 | 2,05% | 13,66% | US$868.028 | US$16.004,31 | 20.000.000 SLICE |
| 1435 |  Whiteheart WHITE | US$96,67 | 6,69% | 16,03% | US$859.230 | US$16.610,99 | 8.888 WHITE |
| 1436 |  BlackCoin BLK | US$0,01388 | -3,02% | -1,37% | US$858.127 | US$110,73 | 61.837.970 BLK |
| 1437 |  PieDAO DOUGH v2 DOUGH | US$0,05786 | 4,61% | 17,11% | US$855.278 | US$2.556,78 | 14.782.646 DOUGH |
| 1438 |  Strong STRONG | US$6,24 | 4,43% | 12,15% | US$862.968 | US$108.795 | 138.269 STRONG |
| 1439 |  CRYPTO20 C20 | US$0,02110 | 4,28% | 12,24% | US$852.440 | US$11,84 | 40.396.489 C20 |
| 1440 |  CryptoBlades SKILL | US$0,9259 | 13,58% | 23,03% | US$853.278 | US$91.887,73 | 921.528 SKILL |
| 1441 |  Pundi X NEM NPXSXEM | US$0,00001887 | 2,38% | 13,48% | US$843.277 | - | 44.686.428.753 NPXSXEM |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001970 | 2,69% | 7,91% | US$846.400 | US$53.181,99 | 429.727.591 WOMBAT |
| 1443 |  XTRABYTES XBY | US$0,001951 | 5,51% | 16,26% | US$838.989 | - | 430.000.000 XBY |
| 1444 |  IG Gold IGG | US$0,00009399 | 3,45% | 10,29% | US$832.420 | US$376,56 | 8.856.541.707 IGG |
| 1445 |  BBS Network BBS | US$0,01160 | 0,48% | 4,00% | US$831.002 | US$49.380,64 | 71.658.916 BBS |
| 1446 |  GAMB GMB | US$0,0001662 | 2,83% | 17,42% | US$830.992 | US$15.187,71 | 4.999.999.990 GMB |
| 1447 |  Leeds United Fan Token LUFC | US$0,8396 | 2,00% | 21,80% | US$825.714 | US$214.369 | 983.459 LUFC |
| 1448 |  INT INT | US$0,001698 | 2,86% | 4,19% | US$826.115 | US$83.463,35 | 486.577.385 INT |
| 1449 |  Brother Music Platform BMP | US$0,0001889 | 11,25% | 30,75% | US$826.479 | US$1.642,13 | 4.375.000.000 BMP |
| 1450 |  Amazy AZY | US$0,02023 | 0,43% | -1,65% | US$827.757 | US$718.190 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.