Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LinkEye LET | US$0,0006088 | 0,69% | -5,45% | US$608.783 | US$9.392,92 | 1.000.000.000 LET |
| 1552 |  Thisoption TONS | US$0,1096 | 4,20% | 12,97% | US$604.513 | - | 5.514.569 TONS |
| 1553 |  Binamon BMON | US$0,005230 | 1,20% | -23,11% | US$603.804 | US$104.532 | 115.453.949 BMON |
| 1554 |  AGA Token AGA | US$0,05556 | 6,17% | 21,74% | US$602.442 | US$68,20 | 10.842.984 AGA |
| 1555 |  Okcash OK | US$0,006904 | 0,06% | 17,61% | US$597.735 | US$23.995,94 | 86.581.775 OK |
| 1556 |  TenUp TUP | US$0,01858 | 14,97% | -0,44% | US$585.799 | US$85.412,78 | 31.524.012 TUP |
| 1557 |  Props Token PROPS | US$0,001145 | -3,17% | 4,38% | US$587.579 | US$15.595,91 | 513.363.583 PROPS |
| 1558 |  QChi QCH | US$0,01783 | 4,28% | 16,23% | US$584.074 | - | 32.756.240 QCH |
| 1559 |  CryptoZoon ZOON | US$0,0008050 | 1,98% | 11,33% | US$583.413 | US$75.114,99 | 724.755.579 ZOON |
| 1560 |  Internxt INXT | US$0,5039 | 9,99% | 9,97% | US$564.025 | US$175.283 | 1.119.294 INXT |
| 1561 |  Global Social Chain GSC | US$0,001221 | 2,09% | 28,03% | US$580.263 | US$31.210,68 | 475.044.228 GSC |
| 1562 |  DAPS Coin DAPS | US$0,000009955 | 5,51% | -2,13% | US$577.157 | US$22,51 | 57.977.796.500 DAPS |
| 1563 |  Sether SETH | US$0,02865 | -45,54% | -40,01% | US$577.014 | US$2.202,40 | 20.136.683 SETH |
| 1564 |  PUMLx PUMLX | US$0,02101 | 3,22% | 4,99% | US$575.375 | US$62.898,06 | 27.392.155 PUMLX |
| 1565 |  UTU Protocol UTU | US$0,004613 | -9,53% | 16,13% | US$574.226 | US$18.848,00 | 124.476.610 UTU |
| 1566 |  Scala XLA | US$0,00005612 | -47,80% | 2,57% | US$572.558 | US$531,14 | 10.202.198.968 XLA |
| 1567 |  Bob's Repair BOB | US$0,003111 | -6,55% | 4,91% | US$571.258 | US$177,73 | 183.640.758 BOB |
| 1568 |  Scry.info DDD | US$0,001297 | -1,51% | -16,84% | US$570.749 | US$11.463,23 | 440.057.074 DDD |
| 1569 |  Hyve HYVE | US$0,02210 | 1,22% | 0,23% | US$566.746 | US$58.866,37 | 25.646.075 HYVE |
| 1570 |  ATLANT ATL | US$0,01042 | 2,90% | 14,88% | US$564.597 | - | 54.175.041 ATL |
| 1571 |  BollyCoin BOLLY | US$0,01420 | 1,12% | 4,55% | US$564.819 | US$78.000,20 | 39.781.363 BOLLY |
| 1572 |  FlypMe FYP | US$0,03184 | 30,28% | 73,25% | US$561.535 | US$0,3200 | 17.638.681 FYP |
| 1573 |  DigitalNote XDN | US$0,00007025 | 5,56% | 21,70% | US$562.007 | US$415,15 | 7.999.625.863 XDN |
| 1574 |  Cornichon CORN | US$0,03821 | -0,04% | 0,62% | US$557.610 | - | 14.591.917 CORN |
| 1575 |  Zap ZAP | US$0,002360 | -1,25% | -9,25% | US$557.237 | US$3.301,93 | 236.144.465 ZAP |
| 1576 |  NFT NFT | US$0,01506 | -1,04% | -2,94% | US$555.222 | US$155,44 | 36.863.404 NFT |
| 1577 |  DEXA COIN DEXA | US$0,00002215 | 6,17% | 9,96% | US$553.836 | US$100.737 | 25.000.000.000 DEXA |
| 1578 |  Davis Cup Fan Token DAVIS | US$1,18 | -1,81% | 22,30% | US$536.574 | US$151.848 | 456.097 DAVIS |
| 1579 |  Genesis Vision GVT | US$0,1242 | -5,10% | 22,07% | US$549.618 | US$2.103,10 | 4.426.883 GVT |
| 1580 |  HollyGold HGOLD | US$0,1221 | -0,67% | -6,63% | US$548.487 | US$2.184,64 | 4.490.407 HGOLD |
| 1581 |  Oxygen OXY | US$0,01339 | -1,90% | 2,05% | US$544.714 | US$80.146,16 | 40.689.415 OXY |
| 1582 |  FedoraCoin TIPS | US$0,000002568 | 1,38% | 7,81% | US$545.156 | US$14.083,75 | 212.269.865.434 TIPS |
| 1583 |  Infinity Games ING | US$0,001956 | -2,41% | -5,16% | US$534.015 | US$914.431 | 272.952.051 ING |
| 1584 |  blockbank BBANK | US$0,006792 | 2,53% | 2,19% | US$549.764 | US$25.689,84 | 80.947.318 BBANK |
| 1585 |  CyberFi Token CFi | US$0,2240 | 2,84% | 19,48% | US$537.576 | US$17.401,63 | 2.400.000 CFi |
| 1586 |  PetroDollar XPD | US$0,008362 | 5,51% | 17,45% | US$535.113 | - | 63.993.275 XPD |
| 1587 |  Litex LXT | US$0,0002681 | 3,89% | 8,12% | US$536.115 | US$67.497,37 | 2.000.000.000 LXT |
| 1588 |  HitChain HIT | US$0,000008708 | 7,11% | 13,23% | US$535.045 | US$208.940 | 61.440.000.000 HIT |
| 1589 |  Virtue Poker VPP | US$0,004998 | -1,47% | 1,88% | US$534.745 | US$167,01 | 106.988.748 VPP |
| 1590 |  Solrise Finance SLRS | US$0,005123 | 12,99% | 23,19% | US$541.501 | US$17.842,43 | 105.702.976 SLRS |
| 1591 |  yieldwatch WATCH | US$0,02801 | 2,03% | 9,53% | US$532.921 | US$222,84 | 19.025.544 WATCH |
| 1592 |  OceanEx Token OCE | US$0,0002964 | 12,38% | 37,32% | US$530.010 | US$825,21 | 1.788.038.022 OCE |
| 1593 |  X-CASH XCASH | US$0,000008421 | 3,89% | -26,11% | US$528.996 | US$86,41 | 62.820.378.619 XCASH |
| 1594 |  eXPerience Chain XPC | US$0,000005770 | 3,06% | 3,45% | US$525.624 | - | 91.090.814.961 XPC |
| 1595 |  Hawksight HAWK | US$0,002497 | -0,95% | -13,02% | US$523.954 | US$11.801,81 | 209.804.915 HAWK |
| 1596 |  Origin Sport ORS | US$0,001730 | 1,18% | 5,54% | US$519.111 | US$18.260,79 | 299.999.850 ORS |
| 1597 |  Oikos OKS | US$0,004699 | 0,12% | -22,23% | US$516.400 | US$7.660,18 | 109.886.711 OKS |
| 1598 |  Peruvian National Football Team Fan Token FPFT | US$0,02281 | 0,46% | -25,43% | US$517.269 | US$210.103 | 22.679.998 FPFT |
| 1599 |  Unicly Hashmasks Collection UMASK | US$0,005170 | 2,39% | 14,35% | US$516.986 | - | 100.000.000 UMASK |
| 1600 |  Wall Street Games WSG | US$0,000000001664 | 7,52% | 9,61% | US$518.576 | US$151.156 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.