Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Plasma Finance PPAY | US$0,004187 | -0,07% | 3,70% | US$515.549 | US$292,85 | 123.116.295 PPAY |
| 1602 |  Carbon CRBN | US$0,01588 | 5,21% | 14,70% | US$514.386 | US$17.525,06 | 32.393.032 CRBN |
| 1603 |  Burency BUY | US$0,002660 | 14,02% | 15,58% | US$515.667 | US$102.080 | 193.878.224 BUY |
| 1604 |  Mobility Coin MOBIC | US$0,04042 | -9,23% | 13,48% | US$503.988 | US$11.371,10 | 12.469.872 MOBIC |
| 1605 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3030 | 6,76% | 21,92% | US$503.027 | US$200.003 | 1.659.938 SAUBER |
| 1606 |  Supreme Finance HYPE | US$0,001006 | -1,26% | -9,08% | US$503.108 | US$3.541,17 | 500.000.000 HYPE |
| 1607 |  Ixcoin IXC | US$0,02319 | 5,51% | 14,50% | US$494.274 | - | 21.309.816 IXC |
| 1608 |  Polker PKR | US$0,002955 | 3,83% | 6,33% | US$494.402 | US$144.375 | 167.320.591 PKR |
| 1609 |  Sao Paulo FC Fan Token SPFC | US$0,2562 | 1,74% | 13,84% | US$495.068 | US$63.197,48 | 1.932.000 SPFC |
| 1610 |  Spheroid Universe SPH | US$0,003817 | -9,89% | -7,82% | US$488.609 | US$927,45 | 128.012.048 SPH |
| 1611 |  Naka Bodhi Token NBOT | US$0,006955 | -1,17% | 3,11% | US$486.849 | US$15.129,39 | 70.000.000 NBOT |
| 1612 |  ShopNEXT NEXT | US$0,05378 | 5,58% | 0,00% | US$488.932 | US$236.909 | 9.091.447 NEXT |
| 1613 |  Paribus PBX | US$0,0009612 | 7,98% | 19,06% | US$486.753 | US$89.105,63 | 506.393.024 PBX |
| 1614 |  Everton Fan Token EFC | US$0,5297 | 3,24% | 17,49% | US$483.969 | US$48.635,47 | 913.607 EFC |
| 1615 |  Jarvis+ JAR | US$0,004508 | 61,96% | 237,78% | US$487.601 | US$844.576 | 108.157.249 JAR |
| 1616 |  UREEQA URQA | US$0,01742 | 1,68% | 34,07% | US$482.516 | US$12.650,45 | 27.700.089 URQA |
| 1617 |  Humaniq HMQ | US$0,002598 | -18,16% | -15,25% | US$482.811 | US$938,57 | 185.811.695 HMQ |
| 1618 |  Aston Martin Cognizant Fan Token AM | US$0,2888 | 2,91% | 19,98% | US$480.155 | US$61.153,22 | 1.662.319 AM |
| 1619 |  Raze Network RAZE | US$0,004054 | 3,26% | 32,43% | US$481.196 | US$18.551,02 | 118.690.910 RAZE |
| 1620 |  PlotX PLOT | US$0,007231 | -0,06% | 15,68% | US$479.552 | US$3.405,19 | 66.318.562 PLOT |
| 1621 |  Open Platform OPEN | US$0,0004477 | -8,10% | 4,78% | US$475.333 | US$15.280,36 | 1.061.610.422 OPEN |
| 1622 |  PLATINCOIN PLC | US$0,09617 | -0,07% | 16,02% | US$480.951 | US$19.333,28 | 5.001.073 PLC |
| 1623 |  MoneroV XMV | US$0,1772 | 5,51% | 17,45% | US$478.427 | US$3,37 | 2.700.000 XMV |
| 1624 |  Opium OPIUM | US$0,1147 | 4,09% | 19,52% | US$477.379 | US$17.085,38 | 4.161.204 OPIUM |
| 1625 |  ChatCoin CHAT | US$0,0006871 | 2,02% | 5,10% | US$474.132 | US$4.923,87 | 690.000.640 CHAT |
| 1626 |  2key.network 2KEY | US$0,006001 | 2,00% | 0,05% | US$470.319 | US$8,56 | 78.369.697 2KEY |
| 1627 |  Orbitcoin ORB | US$0,1455 | 5,51% | 17,45% | US$468.725 | US$0,9900 | 3.220.616 ORB |
| 1628 |  Elemon ELMON | US$0,004987 | 1,49% | 7,60% | US$470.160 | US$1.147,16 | 94.275.000 ELMON |
| 1629 |  FLIP FLP | US$0,008333 | -10,93% | -3,00% | US$466.267 | US$14,72 | 55.955.000 FLP |
| 1630 |  KIWIGO KGO | US$0,01263 | -2,45% | 4,70% | US$535.946 | - | 42.438.196 KGO |
| 1631 |  Cheems CHEEMS | US$0,0001836 | 15,40% | -69,44% | US$468.236 | US$11.035,53 | 2.550.834.901 CHEEMS |
| 1632 |  DecentraWeb DWEB | US$0,1382 | 1,07% | 15,18% | US$463.901 | US$6.420,08 | 3.357.220 DWEB |
| 1633 |  Stably USD USDS | US$0,9993 | 0,00% | -0,01% | US$461.647 | US$16.071,87 | 461.968 USDS |
| 1634 |  Kaby Arena KABY | US$0,0007629 | 0,17% | 0,95% | US$460.736 | US$12.817,66 | 603.943.886 KABY |
| 1635 |  omchain OMC | US$0,004904 | 3,47% | 16,49% | US$455.139 | US$60.855,69 | 92.808.753 OMC |
| 1636 |  Bitgesell BGL | US$0,02819 | 18,58% | 5,48% | US$455.475 | US$1.418,70 | 16.157.930 BGL |
| 1637 |  Denarius D | US$0,05485 | 5,55% | 18,69% | US$453.247 | US$446,72 | 8.263.896 D |
| 1638 |  Aryacoin AYA | US$0,002796 | -7,63% | -5,88% | US$448.603 | US$8.060,98 | 160.459.559 AYA |
| 1639 |  Nafter NAFT | US$0,0009037 | 5,45% | 21,12% | US$451.847 | US$14.061,62 | 500.000.000 NAFT |
| 1640 |  Universidad de Chile Fan Token UCH | US$0,4624 | 2,92% | 21,01% | US$441.671 | US$59.097,71 | 955.149 UCH |
| 1641 |  FidexToken FEX | US$0,00001452 | 2,38% | 14,36% | US$449.251 | - | 30.948.335.553 FEX |
| 1642 |  Odyssey OCN | US$0,00005536 | 11,92% | 13,02% | US$442.915 | US$20.673,63 | 8.000.000.000 OCN |
| 1643 |  FYDcoin FYD | US$0,0007016 | -1,59% | 2,22% | US$445.375 | US$19.073,80 | 634.762.536 FYD |
| 1644 |  Grizzly Honey GHNY | US$22,97 | 1,77% | 6,18% | US$445.966 | US$291.684 | 19.416 GHNY |
| 1645 |  Hakka.Finance HAKKA | US$0,001145 | -0,23% | 11,55% | US$444.419 | US$725,33 | 388.018.276 HAKKA |
| 1646 |  LiquidApps DAPP | US$0,0006216 | 3,22% | 15,64% | US$441.296 | US$116,28 | 709.902.294 DAPP |
| 1647 |  Game.com GTC | US$0,0005724 | -14,75% | 36,19% | US$435.862 | US$25.060,24 | 761.444.190 GTC |
| 1648 |  Lightstreams PHT | US$0,009435 | 2,53% | 14,71% | US$436.013 | US$41,48 | 46.209.884 PHT |
| 1649 |  Upfiring UFR | US$0,01812 | 5,51% | 30,34% | US$434.825 | - | 24.000.000 UFR |
| 1650 |  Nuco.cloud NCDT | US$0,01740 | -1,09% | 7,79% | US$434.918 | US$47.361,32 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.