Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AirNFTs AIRT | US$0,002903 | 1,68% | 14,20% | US$325.208 | US$1.187,58 | 112.040.000 AIRT |
| 1752 |  Curate XCUR | US$0,03824 | 7,84% | 15,39% | US$323.116 | US$1.853.437 | 8.449.973 XCUR |
| 1753 |  Decentralized Vulnerability Platform DVP | US$0,0006186 | 1,38% | 3,54% | US$323.170 | US$73.701,36 | 522.405.821 DVP |
| 1754 |  Natus Vincere Fan Token NAVI | US$0,2740 | 2,92% | 8,50% | US$317.518 | US$34.742,24 | 1.158.735 NAVI |
| 1755 |  Fabwelt WELT | US$0,001409 | 23,02% | 22,44% | US$322.744 | US$406.370 | 228.991.733 WELT |
| 1756 |  DogeCash DOGEC | US$0,01573 | -1,94% | 28,87% | US$321.413 | US$279,72 | 20.434.996 DOGEC |
| 1757 |  GlobalBoost-Y BSTY | US$0,01875 | 58,38% | 78,63% | US$336.519 | US$3.097,98 | 17.950.579 BSTY |
| 1758 |  Drops Ownership Power DOP | US$0,2731 | 11,19% | 15,72% | US$321.142 | US$98.805,38 | 1.176.034 DOP |
| 1759 |  Pepemon Pepeballs PPBLZ | US$22,82 | 9,20% | 22,48% | US$319.472 | US$1.030,02 | 14.000 PPBLZ |
| 1760 |  AstroSwap ASTRO | US$0,0007464 | 2,84% | 10,88% | US$319.797 | US$25.079,67 | 428.462.821 ASTRO |
| 1761 |  Ares Protocol ARES | US$0,001374 | 2,34% | 1,74% | US$317.597 | US$27.804,09 | 231.179.222 ARES |
| 1762 |  X8X Token X8X | US$0,003844 | 4,28% | 20,53% | US$317.225 | US$122,10 | 82.522.341 X8X |
| 1763 |  Bezant BZNT | US$0,0003584 | 2,06% | 13,03% | US$314.778 | - | 878.398.685 BZNT |
| 1764 |  Everex EVX | US$0,01371 | 31,96% | 52,55% | US$311.122 | US$3.529,72 | 22.700.000 EVX |
| 1765 |  YFDAI.FINANCE YF-DAI | US$77,87 | 8,49% | 11,53% | US$310.408 | US$963.774 | 3.986 YF-DAI |
| 1766 |  GeoDB GEO | US$0,003749 | 15,90% | 13,73% | US$309.812 | US$462,37 | 82.641.419 GEO |
| 1767 |  Hunter Token HNTR | US$0,004761 | -0,58% | -2,60% | US$310.068 | US$26.993,85 | 65.125.000 HNTR |
| 1768 |  RealTract RET | US$0,00002903 | 2,38% | 14,36% | US$307.742 | - | 10.600.000.000 RET |
| 1769 |  Bean Cash BITB | US$0,00005978 | 14,05% | -4,06% | US$307.504 | US$11,55 | 5.143.746.000 BITB |
| 1770 |  Pacoca PACOCA | US$0,002497 | 7,14% | 15,96% | US$307.395 | US$10.023,32 | 123.107.414 PACOCA |
| 1771 |  S4FE S4F | US$0,0003408 | 2,55% | 9,71% | US$305.128 | US$3.599,04 | 895.310.762 S4F |
| 1772 |  LaunchZone LZ | US$0,1295 | 0,02% | 5,29% | US$306.633 | US$34.282,52 | 2.367.485 LZ |
| 1773 |  Vidulum VDL | US$0,01790 | -11,42% | -6,88% | US$305.609 | US$1.777,07 | 17.071.231 VDL |
| 1774 |  Golff GOF | US$0,03038 | 0,99% | -20,87% | US$303.795 | US$63.916,23 | 9.999.338 GOF |
| 1775 |  Shadows DOWS | US$0,01146 | 0,51% | 2,44% | US$303.802 | US$16.824,52 | 26.500.000 DOWS |
| 1776 |  UnlimitedIP UIP | US$0,0001950 | 1,57% | -4,83% | US$300.361 | US$1.765,79 | 1.539.985.525 UIP |
| 1777 |  AnRKey X $ANRX | US$0,001517 | 2,96% | 13,88% | US$299.550 | US$503,56 | 197.401.604 $ANRX |
| 1778 |  Governor DAO GDAO | US$0,1023 | -6,55% | 7,57% | US$297.664 | US$14.890,36 | 2.909.493 GDAO |
| 1779 |  TripCandy CANDY | US$0,001435 | 0,64% | 15,14% | US$300.441 | US$29,17 | 209.382.822 CANDY |
| 1780 |  Pakcoin PAK | US$0,004309 | -5,71% | 5,79% | US$295.564 | US$3.892,95 | 68.594.750 PAK |
| 1781 |  Wonderman Nation WNDR | US$0,02106 | 0,68% | 4,82% | US$299.336 | US$63.462,26 | 14.215.495 WNDR |
| 1782 |  Float Protocol (Bank) BANK | US$1,09 | -2,73% | -13,04% | US$297.509 | US$31.639,49 | 273.960 BANK |
| 1783 |  Kangal KANGAL | US$0,000002975 | 3,51% | 6,47% | US$297.543 | US$34,75 | 100.000.000.000 KANGAL |
| 1784 |  GoWithMi GMAT | US$0,0001081 | -4,47% | 17,62% | US$294.413 | US$18.639,93 | 2.723.550.000 GMAT |
| 1785 |  Ceres CERES | US$53,46 | 3,96% | 68,23% | US$294.645 | US$24.444,40 | 5.512 CERES |
| 1786 |  MurAll PAINT | US$0,00003235 | 2,63% | 23,60% | US$292.912 | US$43.395,58 | 9.054.440.801 PAINT |
| 1787 |  YetiCoin YETIC | US$0,000000000329 | 3,01% | 13,63% | US$290.557 | US$109,90 | 882.267.270.742.345 YETIC |
| 1788 |  DATA DTA | US$0,00002526 | 13,24% | 23,47% | US$290.437 | US$209.915 | 11.499.999.989 DTA |
| 1789 |  DeHive DHV | US$0,07220 | 2,91% | 17,83% | US$290.199 | US$17.944,07 | 4.019.375 DHV |
| 1790 |  Blockpass PASS | US$0,001731 | -0,06% | 7,64% | US$289.431 | US$29.447,63 | 167.223.762 PASS |
| 1791 |  Waletoken WTN | US$0,00001452 | 2,38% | 14,36% | US$289.143 | - | 19.918.713.667 WTN |
| 1792 |  Galaxy Fight Club GCOIN | US$0,02007 | -2,78% | -1,49% | US$288.659 | US$22.648,96 | 14.384.463 GCOIN |
| 1793 |  Team Heretics Fan Token TH | US$0,6587 | 2,51% | 24,71% | US$284.651 | US$70.903,97 | 432.137 TH |
| 1794 |  Millonarios FC Fan Token MFC | US$0,4229 | 2,60% | 19,23% | US$285.666 | US$53.622,41 | 675.511 MFC |
| 1795 |  DMM: Governance DMG | US$0,005656 | -4,79% | 8,80% | US$283.781 | US$40.947,51 | 50.171.518 DMG |
| 1796 |  OtterClam Finance CLAM | US$2,25 | 0,09% | 6,57% | US$283.953 | US$481,07 | 126.082 CLAM |
| 1797 |  SolChicks Token CHICKS | US$0,0004433 | -1,54% | -3,75% | US$283.314 | US$750,77 | 639.106.688 CHICKS |
| 1798 |  SHOPX SHOPX | US$0,009814 | 0,45% | 4,71% | US$281.627 | US$193.727 | 28.695.751 SHOPX |
| 1799 |  NANJCOIN NANJ | US$0,00001452 | 2,38% | 14,36% | US$281.060 | - | 19.361.889.557 NANJ |
| 1800 |  Darwinia Commitment Token KTON | US$6,42 | 3,57% | 11,45% | US$280.015 | US$22.255,12 | 43.590 KTON |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.