Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Equal EQL | US$0,0005816 | 2,06% | 13,03% | US$236.035 | - | 405.842.550 EQL |
| 1852 |  BitcoinHD BHD | US$0,03853 | -15,04% | 21,92% | US$234.379 | US$47.130,64 | 6.083.016 BHD |
| 1853 |  MetaverseX METAX | US$0,08523 | 4,33% | 6,26% | US$234.383 | US$13.734,55 | 2.750.000 METAX |
| 1854 |  Battle Hero BATH | US$0,004674 | -0,07% | -0,52% | US$232.662 | US$45,55 | 49.773.309 BATH |
| 1855 |  Brokoli Network BRKL | US$0,005738 | 6,57% | 5,73% | US$232.224 | US$15.920,64 | 40.472.622 BRKL |
| 1856 |  SugarBounce TIP | US$0,01740 | 2,26% | 38,19% | US$230.951 | US$21.168,38 | 13.272.521 TIP |
| 1857 |  Tachyon Protocol IPX | US$0,0008102 | -1,26% | -3,94% | US$216.218 | US$1.970,64 | 266.858.531 IPX |
| 1858 |  Hydro HYDRO | US$0,002080 | -6,35% | 2,86% | US$231.102 | US$3.061,14 | 111.111.111 HYDRO |
| 1859 |  DeFiner FIN | US$0,001789 | 2,49% | 4,15% | US$229.604 | US$8.865,75 | 128.364.590 FIN |
| 1860 |  RigoBlock GRG | US$0,08492 | 3,44% | 5,02% | US$229.373 | US$12,75 | 2.701.063 GRG |
| 1861 |  Beer Money BEER | US$0,005701 | 2,75% | -32,60% | US$228.057 | US$3.925,04 | 39.999.999 BEER |
| 1862 |  CyberMusic CYMT | US$0,00001452 | 2,38% | 14,36% | US$225.000 | - | 15.500.000.000 CYMT |
| 1863 |  ACoconut AC | US$0,08432 | 7,81% | 15,69% | US$224.425 | US$852,44 | 2.661.650 AC |
| 1864 |  Dynamix DYNA | US$0,000000000427 | 1,17% | 11,62% | US$224.535 | US$52,41 | 525.558.718.551.435 DYNA |
| 1865 |  RED RED | US$0,001723 | 3,15% | 16,68% | US$224.006 | US$15.073,12 | 130.000.009 RED |
| 1866 |  APIX APIX | US$0,001720 | -32,01% | -25,83% | US$223.802 | US$4.717,39 | 130.089.490 APIX |
| 1867 |  Mettalex MTLX | US$0,1988 | 6,20% | 26,81% | US$223.253 | US$18.744,24 | 1.123.003 MTLX |
| 1868 |  HashBX HBX | US$0,0003553 | 1,58% | -7,89% | US$223.589 | US$794,84 | 629.280.963 HBX |
| 1869 |  OneRare ORARE | US$0,02492 | -0,02% | -1,48% | US$223.267 | US$93.550,11 | 8.959.527 ORARE |
| 1870 |  Crowny CRWNY | US$0,0004792 | 3,57% | 13,00% | US$221.472 | US$58.169,51 | 462.191.889 CRWNY |
| 1871 |  PowerTrade Fuel PTF | US$0,009496 | 10,56% | 24,98% | US$221.358 | US$439,77 | 23.311.586 PTF |
| 1872 |  Veil VEIL | US$0,002572 | 3,64% | -1,17% | US$221.421 | US$52,22 | 86.077.880 VEIL |
| 1873 |  beFITTER FIU | US$0,004664 | 1,28% | 0,82% | US$221.555 | US$95.373,49 | 47.498.130 FIU |
| 1874 |  Nerve Finance NRV | US$0,004785 | -0,77% | 4,51% | US$221.256 | US$56.297,30 | 46.237.771 NRV |
| 1875 |  BeamSwap GLINT | US$0,0008175 | 0,94% | 8,69% | US$221.604 | - | 271.089.931 GLINT |
| 1876 |  Atlas Protocol ATP | US$0,00008590 | -4,80% | -15,30% | US$221.281 | US$24.418,97 | 2.576.066.703 ATP |
| 1877 |  TurtleCoin TRTL | US$0,000002364 | 12,60% | 10,73% | US$218.032 | US$52.201,22 | 92.235.578.348 TRTL |
| 1878 |  HYCON HYC | US$0,00008182 | -2,26% | 2,17% | US$218.991 | US$15.291,06 | 2.676.582.136 HYC |
| 1879 |  Falcon Project FNT | US$0,00005484 | 4,47% | 11,28% | US$216.677 | US$209,20 | 3.951.280.734 FNT |
| 1880 |  Typerium TYPE | US$0,0001338 | -0,62% | 18,69% | US$217.331 | US$64,01 | 1.624.839.391 TYPE |
| 1881 |  Ninneko NINO | US$0,003330 | -11,36% | -12,74% | US$216.129 | US$12.553,39 | 64.904.273 NINO |
| 1882 |  Pascal PASC | US$0,005594 | 5,35% | 106,24% | US$217.495 | US$239,63 | 38.880.550 PASC |
| 1883 |  OracleChain OCT | US$0,007114 | 0,55% | 12,32% | US$213.431 | - | 30.000.000 OCT |
| 1884 |  Avatly AVA | US$0,001235 | -13,09% | -19,72% | US$213.864 | US$459.007 | 173.131.503 AVA |
| 1885 |  disBalancer DDOS | US$0,03141 | -0,93% | 0,69% | US$212.024 | US$11.616,96 | 6.750.919 DDOS |
| 1886 |  Cyclub CYCLUB | US$0,0001610 | 5,12% | 2,69% | US$211.665 | US$17.934,23 | 1.314.294.423 CYCLUB |
| 1887 |  The Crypto Prophecies TCP | US$0,001870 | -8,85% | -10,29% | US$214.960 | US$63.053,66 | 114.921.916 TCP |
| 1888 |  Basis Cash BAC | US$0,003811 | 0,58% | 4,23% | US$208.010 | US$16.073,50 | 54.575.145 BAC |
| 1889 |  Innova INN | US$0,03001 | -45,28% | -48,56% | US$207.153 | US$74,08 | 6.901.771 INN |
| 1890 |  Golos Blockchain GLS | US$0,0006398 | 3,01% | 6,67% | US$207.110 | US$20,97 | 323.686.342 GLS |
| 1891 |  U Network UUU | US$0,00002070 | 0,50% | 1,62% | US$206.932 | US$203.722 | 9.994.600.000 UUU |
| 1892 |  UBXS Token UBXS | US$0,02303 | 1,69% | -1,84% | US$205.529 | US$16.545,50 | 8.924.144 UBXS |
| 1893 |  Freedomcoin FREED | US$0,03040 | -6,06% | -41,02% | US$200.778 | US$874,60 | 6.604.387 FREED |
| 1894 |  Spume Protocol SPUME | US$0,02059 | -10,47% | -13,74% | US$201.542 | US$129.204 | 9.788.042 SPUME |
| 1895 |  Lokr LKR | US$0,007797 | 1,53% | 8,78% | US$199.818 | US$110.581 | 25.628.273 LKR |
| 1896 |  Zennies ZENI | US$0,0001991 | 5,51% | 17,45% | US$199.258 | - | 1.000.812.836 ZENI |
| 1897 |  Swarm SWM | US$0,002550 | 1,14% | 17,13% | US$199.348 | - | 78.189.670 SWM |
| 1898 |  Realio Network RIO | US$0,02951 | -3,97% | 38,64% | US$193.815 | US$171.846 | 6.568.515 RIO |
| 1899 |  Add.xyz ADD | US$0,02391 | 0,01% | 12,62% | US$198.319 | - | 8.296.071 ADD |
| 1900 |  Anchor Neural World ANW | US$0,0007102 | 2,91% | 4,46% | US$195.503 | US$28.652,56 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.