Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdaSwap ASW | US$0,0002286 | 2,91% | -11,38% | US$164.597 | US$15.708,59 | 720.170.360 ASW |
| 1952 |  Remme REM | US$0,0001636 | -0,61% | 1,40% | US$163.613 | US$65.497,56 | 1.000.000.000 REM |
| 1953 |  Gunstar Metaverse GSTS | US$0,005210 | 0,41% | -9,91% | US$163.030 | US$24.757,82 | 31.290.286 GSTS |
| 1954 |  Safex Cash SFX | US$0,0008002 | -11,10% | -12,28% | US$162.820 | US$507,94 | 203.482.986 SFX |
| 1955 |  PlayGame PXG | US$0,0001620 | -0,60% | 5,24% | US$162.014 | US$1.437,04 | 999.875.000 PXG |
| 1956 |  Hertz Network HTZ | US$0,00003092 | 2,05% | 17,97% | US$161.995 | US$66,62 | 5.238.410.649 HTZ |
| 1957 |  Motocoin MOTO | US$0,008163 | 5,51% | 17,45% | US$160.342 | - | 19.642.673 MOTO |
| 1958 |  Freicoin FRC | US$0,002787 | 5,51% | -21,70% | US$160.278 | - | 57.502.113 FRC |
| 1959 |  Teloscoin TELOS | US$0,0009557 | 5,22% | -11,41% | US$159.977 | - | 167.399.821 TELOS |
| 1960 |  Pigeoncoin PGN | US$0,00002120 | -9,97% | 0,13% | US$159.340 | US$3.471,33 | 7.514.364.865 PGN |
| 1961 |  Bitspawn SPWN | US$0,0003092 | -1,01% | -19,66% | US$158.955 | US$3.174,58 | 514.118.905 SPWN |
| 1962 |  Stealth XST | US$0,004001 | 0,01% | 0,05% | US$158.553 | - | 39.630.019 XST |
| 1963 |  Inex Project INEX | US$0,00001452 | 2,38% | 14,36% | US$158.081 | - | 10.890.000.000 INEX |
| 1964 |  Bata BTA | US$0,03110 | -66,31% | 114,56% | US$157.130 | US$9,63 | 5.052.601 BTA |
| 1965 |  Friendz FDZ | US$0,0003028 | 3,39% | 15,35% | US$156.277 | US$39.402,10 | 516.152.388 FDZ |
| 1966 |  Blue Protocol BLUE | US$0,004255 | 3,82% | 15,78% | US$155.943 | - | 36.645.278 BLUE |
| 1967 |  ByteNext BNU | US$0,008994 | 0,15% | 11,38% | US$155.140 | - | 17.250.000 BNU |
| 1968 |  MediShares MDS | US$0,0001187 | 5,63% | -14,17% | US$155.503 | US$12.364,77 | 1.310.099.624 MDS |
| 1969 |  Masari MSR | US$0,008959 | 7,91% | 25,84% | US$153.581 | US$14,96 | 17.142.056 MSR |
| 1970 |  XcelToken Plus XLAB | US$0,000004821 | 0,52% | 12,73% | US$154.287 | US$4.555,56 | 31.999.840.391 XLAB |
| 1971 |  Plair PLA | US$0,000005973 | 5,51% | 17,45% | US$152.966 | US$22,77 | 25.610.108.545 PLA |
| 1972 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1973 |  Stream Protocol STPL | US$0,0005336 | 8,90% | 2,18% | US$152.101 | US$1.712,30 | 285.031.863 STPL |
| 1974 |  FansTime FTI | US$0,00005285 | -0,20% | 13,03% | US$150.633 | US$225.177 | 2.850.000.000 FTI |
| 1975 |  Stobox Token STBU | US$0,003698 | 3,90% | 27,31% | US$151.495 | US$17.159,96 | 40.961.579 STBU |
| 1976 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001198 | 4,89% | 21,17% | US$151.996 | US$56,13 | 126.901.359 FOUR |
| 1977 |  WeTrust TRST | US$0,001640 | 4,28% | 12,24% | US$151.168 | US$2,14 | 92.147.500 TRST |
| 1978 |  CropperFinance CRP | US$0,005345 | 3,79% | 9,69% | US$150.354 | US$71.846,10 | 28.131.000 CRP |
| 1979 |  Color Platform CLR | US$0,001090 | 0,01% | 0,05% | US$149.613 | US$1,48 | 137.230.262 CLR |
| 1980 |  xRhodium XRC | US$0,1197 | 7,35% | 15,97% | US$149.596 | US$875,31 | 1.249.615 XRC |
| 1981 |  IHT Real Estate Protocol IHT | US$0,0001505 | -1,81% | 9,84% | US$148.898 | US$15.276,11 | 989.061.136 IHT |
| 1982 |  Leverj Gluon L2 | US$0,0004765 | 15,45% | 24,68% | US$147.596 | US$136,71 | 309.746.114 L2 |
| 1983 |  Finance Blocks FBX | US$0,01655 | 1,27% | -2,61% | US$147.122 | US$1.001.349 | 8.889.956 FBX |
| 1984 |  Levante U.D. Fan Token LEV | US$0,5255 | 2,00% | 18,69% | US$150.291 | US$5.518,57 | 286.008 LEV |
| 1985 |  Team Vitality Fan Token VIT | US$0,1792 | 2,16% | 28,47% | US$145.162 | US$22.327,81 | 810.204 VIT |
| 1986 |  SpaceFalcon FCON | US$0,00005495 | 2,12% | 14,68% | US$146.345 | US$531.611 | 2.663.187.786 FCON |
| 1987 |  FintruX Network FTX | US$0,001544 | 4,28% | 12,24% | US$146.716 | US$140,52 | 95.000.000 FTX |
| 1988 |  BitTube TUBE | US$0,0003982 | 5,51% | 17,45% | US$144.874 | US$63,39 | 363.831.094 TUBE |
| 1989 |  Zeepin ZPT | US$0,0002902 | 3,61% | 7,00% | US$145.104 | US$15.188,82 | 500.000.000 ZPT |
| 1990 |  Lepasa LEPA | US$0,02302 | 3,97% | 13,65% | US$144.996 | US$36.378,93 | 6.297.959 LEPA |
| 1991 |  Qbao QBT | US$0,002209 | 1,19% | 4,00% | US$144.340 | US$16.405,86 | 65.351.403 QBT |
| 1992 |  Sator SAO | US$0,002621 | 0,74% | 2,41% | US$143.917 | US$10.820,19 | 54.913.292 SAO |
| 1993 |  Stox STX | US$0,002773 | -1,06% | -8,61% | US$141.816 | US$16.460,30 | 51.133.449 STX |
| 1994 |  MenaPay MPAY | US$0,001055 | 5,51% | 15,27% | US$141.544 | - | 134.138.176 MPAY |
| 1995 |  Cryptonite XCN | US$0,0001991 | 5,51% | 17,45% | US$141.061 | - | 708.506.520 XCN |
| 1996 |  Silver Stonks SSTX | US$0,0000001887 | 1,69% | 12,80% | US$141.043 | US$36,72 | 747.566.991.914 SSTX |
| 1997 |  PWR Coin PWR | US$0,00001452 | 2,38% | 14,36% | US$140.291 | - | 9.664.500.811 PWR |
| 1998 |  TouchCon TOC | US$0,0008855 | 2,38% | -27,34% | US$140.261 | US$4.327,32 | 158.400.100 TOC |
| 1999 |  Jetcoin JET | US$0,01099 | 0,01% | 0,05% | US$140.351 | US$309,11 | 12.768.025 JET |
| 2000 |  Content Neutrality Network CNN | US$0,000003584 | 5,51% | 16,80% | US$139.891 | US$17,04 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.