Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,001940 | 1,27% | 12,32% | US$197.622 | US$16.676,12 | 101.862.352 SAKE |
| 1902 |  Lanceria LANC | US$0,0007355 | -4,57% | -5,27% | US$197.961 | US$1.146,10 | 269.152.549 LANC |
| 1903 |  Ideaology IDEA | US$0,01205 | -9,47% | 21,01% | US$196.283 | US$65.834,69 | 16.286.241 IDEA |
| 1904 |  Playcent PCNT | US$0,005360 | 1,24% | 7,90% | US$196.421 | US$14.292,73 | 36.645.236 PCNT |
| 1905 |  AudioCoin ADC | US$0,0001991 | 5,51% | 17,45% | US$195.260 | - | 980.733.271 ADC |
| 1906 |  Famcentral FAM | US$0,01915 | 0,15% | -7,66% | US$195.975 | US$225,39 | 10.233.001 FAM |
| 1907 |  Bitcoin Green BITG | US$0,01635 | 8,58% | 13,22% | US$195.276 | US$156,68 | 11.941.077 BITG |
| 1908 |  Rune Shards RXS | US$0,001076 | -0,08% | 0,93% | US$195.078 | US$46,78 | 181.305.040 RXS |
| 1909 |  MakiSwap MAKI | US$0,002841 | -1,12% | 3,03% | US$195.947 | US$851.087 | 68.971.718 MAKI |
| 1910 |  ACCEL ACCEL | US$0,001026 | 52,16% | 30,69% | US$193.888 | US$6.736,11 | 188.934.416 ACCEL |
| 1911 |  Tidal Finance TIDAL | US$0,0002237 | 3,45% | 6,59% | US$193.545 | US$191.616 | 865.226.229 TIDAL |
| 1912 |  QUINADS QUIN | US$0,00001452 | 2,38% | 14,36% | US$192.992 | - | 13.294.999.111 QUIN |
| 1913 |  CoverCompared CVR | US$0,001900 | 4,41% | 2,20% | US$191.919 | US$82.933,41 | 100.988.345 CVR |
| 1914 |  ASPO World ASPO | US$0,002400 | -2,84% | 5,27% | US$191.857 | US$1.279,68 | 79.936.866 ASPO |
| 1915 |  Massnet MASS | US$0,001946 | 0,42% | -0,53% | US$190.750 | US$57.403,92 | 98.026.147 MASS |
| 1916 |  NIX NIX | US$0,003841 | 2,61% | 14,59% | US$189.104 | - | 49.238.466 NIX |
| 1917 |  Refinable FINE | US$0,004609 | 2,96% | -1,77% | US$189.237 | US$15.425,96 | 41.059.833 FINE |
| 1918 |  SiaCashCoin SCC | US$0,000008492 | 0,01% | 0,05% | US$188.322 | US$0,01000 | 22.176.888.617 SCC |
| 1919 |  DOS Network DOS | US$0,001386 | 20,92% | 27,05% | US$188.397 | US$7.999,77 | 135.939.017 DOS |
| 1920 |  My Master War MAT | US$0,004904 | -10,10% | 66,86% | US$189.703 | US$25.783,47 | 38.685.095 MAT |
| 1921 |  Delphy DPY | US$0,002984 | 0,32% | -7,05% | US$185.583 | US$16.153,91 | 62.199.848 DPY |
| 1922 |  Ink INK | US$0,0004075 | -4,49% | -1,26% | US$189.045 | US$15.848,50 | 463.910.527 INK |
| 1923 |  CryptoSoul SOUL | US$0,0005817 | 3,96% | 7,75% | US$186.104 | - | 319.927.334 SOUL |
| 1924 |  Hashgard GARD | US$0,00001860 | 1,44% | 5,73% | US$185.996 | US$9.633,21 | 10.000.000.000 GARD |
| 1925 |  GoldMint MNTP | US$0,09648 | 3,97% | 15,93% | US$184.758 | - | 1.914.997 MNTP |
| 1926 |  Spores Network SPO | US$0,0001732 | 3,46% | 24,40% | US$183.273 | US$117.248 | 1.058.302.432 SPO |
| 1927 |  VIG VIG | US$0,0001809 | 2,23% | 18,86% | US$180.879 | US$7,15 | 1.000.000.000 VIG |
| 1928 |  Myriad XMY | US$0,00009802 | 5,39% | -12,46% | US$180.225 | US$727,80 | 1.838.636.250 XMY |
| 1929 |  ZUM TOKEN ZUM | US$0,000007045 | 1,82% | -9,29% | US$180.449 | US$8,84 | 25.614.208.832 ZUM |
| 1930 |  ODIN PROTOCOL ODIN | US$0,01025 | 7,02% | 65,84% | US$179.092 | US$1.965,99 | 17.468.925 ODIN |
| 1931 |  Beaxy BXY | US$0,0005973 | 5,51% | 17,45% | US$176.772 | - | 295.958.507 BXY |
| 1932 |  FNDZ FNDZ | US$0,006938 | 0,06% | 0,51% | US$177.459 | US$62.568,91 | 25.577.382 FNDZ |
| 1933 |  Lead Wallet LEAD | US$0,0003505 | 4,31% | 13,37% | US$177.098 | US$32,73 | 505.310.846 LEAD |
| 1934 |  IXT IXT | US$0,004924 | 10,94% | 64,15% | US$176.181 | US$5,04 | 35.778.844 IXT |
| 1935 |  SnowSwap SNOW | US$0,3548 | 4,55% | 13,79% | US$175.859 | US$15.914,51 | 495.589 SNOW |
| 1936 |  BUZZCoin BUZZ | US$0,000008744 | 2,84% | 14,72% | US$174.884 | - | 20.000.000.000 BUZZ |
| 1937 |  Zenswap Network Token ZNT | US$0,00001452 | 2,38% | 14,36% | US$174.214 | - | 12.001.366.640 ZNT |
| 1938 |  The HUSL HUSL | US$0,01601 | 3,92% | 28,10% | US$166.159 | US$20.498,39 | 10.379.879 HUSL |
| 1939 |  Zoracles ZORA | US$31,51 | 2,81% | 6,36% | US$172.114 | US$2.531,52 | 5.463 ZORA |
| 1940 |  Etherparty FUEL | US$0,0001724 | -0,34% | 2,02% | US$172.449 | US$16.055,93 | 1.000.000.000 FUEL |
| 1941 |  Decentralized Asset Trading Platform DATP | US$0,00001452 | 2,38% | 14,36% | US$171.590 | - | 11.820.620.222 DATP |
| 1942 |  Finxflo FXF | US$0,001890 | 2,44% | 5,91% | US$171.142 | US$13.417,17 | 90.563.308 FXF |
| 1943 |  ETHA Lend ETHA | US$0,01819 | -0,70% | 1,79% | US$170.230 | US$74.887,28 | 9.359.425 ETHA |
| 1944 |  Elamachain ELAMA | US$0,0001900 | 0,01% | 850,45% | US$170.106 | US$1,58 | 895.102.533 ELAMA |
| 1945 |  Formation Fi FORM | US$0,002122 | 0,00% | 3,24% | US$169.269 | US$79.772,14 | 79.753.015 FORM |
| 1946 |  Birdchain BIRD | US$0,0006044 | 0,01% | -0,07% | US$169.096 | US$39.280,36 | 279.797.494 BIRD |
| 1947 |  Fractal FCL | US$0,01014 | 5,56% | 9,98% | US$168.234 | US$22.587,61 | 16.595.271 FCL |
| 1948 |  Novara Calcio Fan Token NOV | US$0,4743 | 4,07% | 20,64% | US$167.296 | US$60.752,62 | 352.746 NOV |
| 1949 |  OLXA OLXA | US$0,0001213 | 4,93% | 16,88% | US$164.928 | - | 1.359.420.210 OLXA |
| 1950 |  Coreto COR | US$0,0007224 | -2,25% | 19,61% | US$164.911 | US$2.887,26 | 228.283.474 COR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.