Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KeyFi KEYFI | US$0,04319 | 7,55% | 25,29% | US$116.104 | US$75,39 | 2.688.429 KEYFI |
| 2052 |  BlueCoin BLU | US$0,0001991 | 5,51% | 17,45% | US$114.417 | - | 574.683.675 BLU |
| 2053 |  InvestFeed IFT | US$0,0005973 | 5,51% | 17,45% | US$114.310 | - | 191.381.257 IFT |
| 2054 |  Etherland ELAND | US$0,003675 | 1,56% | 16,50% | US$114.028 | US$420,22 | 31.024.196 ELAND |
| 2055 |  Bitether BTR | US$0,001991 | 5,51% | 17,45% | US$112.958 | - | 56.735.293 BTR |
| 2056 |  Sakura Bloom SKB | US$0,00004355 | 2,38% | -58,05% | US$112.484 | US$51.436,50 | 2.582.965.294 SKB |
| 2057 |  PRivaCY Coin PRCY | US$0,01320 | 3,30% | 2,25% | US$111.922 | US$9.863,54 | 8.479.255 PRCY |
| 2058 |  DinoSwap DINO | US$0,0007208 | 2,55% | 9,80% | US$111.975 | US$17.381,27 | 155.342.252 DINO |
| 2059 |  Zebi Token ZEBI | US$0,0001050 | 4,21% | 13,75% | US$111.174 | US$73,68 | 1.058.998.069 ZEBI |
| 2060 |  FOTA - Fight Of The Ages FOTA | US$0,01700 | 4,25% | -1,23% | US$111.334 | US$63.753,35 | 6.550.298 FOTA |
| 2061 |  Bitstar BITS | US$0,005176 | 5,51% | 17,45% | US$109.457 | - | 21.145.111 BITS |
| 2062 |  Arqma ARQ | US$0,006968 | 23,10% | 5,40% | US$109.390 | US$267,34 | 15.698.109 ARQ |
| 2063 |  EOS TRUST EOST | US$0,00001452 | 2,38% | 14,36% | US$109.144 | - | 7.518.810.122 EOST |
| 2064 |  TradeStars TSX | US$0,008001 | 2,05% | 16,09% | US$108.399 | US$66.419,48 | 13.548.646 TSX |
| 2065 |  Vox.Finance VOX | US$0,9031 | -0,21% | 9,96% | US$107.861 | US$50,82 | 119.429 VOX |
| 2066 |  Connectome CNTM | US$0,08856 | 0,10% | -2,62% | US$107.215 | US$402.399 | 1.210.675 CNTM |
| 2067 |  Genesis Worlds GENESIS | US$0,001002 | 14,57% | 22,33% | US$106.618 | US$161,69 | 106.430.011 GENESIS |
| 2068 |  BitcoinPoS BPS | US$0,01752 | -6,35% | 16,13% | US$105.030 | - | 5.994.733 BPS |
| 2069 |  Eternity ENT | US$0,01115 | 5,51% | 17,45% | US$106.214 | - | 9.526.449 ENT |
| 2070 |  AquariusCoin ARCO | US$0,02576 | -10,20% | 2,80% | US$106.177 | - | 4.122.189 ARCO |
| 2071 |  Trinity Network Credit TNC | US$0,0003171 | -0,54% | 4,63% | US$105.714 | US$186.396 | 333.333.333 TNC |
| 2072 |  Swirge SWG | US$0,008843 | -4,77% | 6,77% | US$105.941 | US$41.580,68 | 11.980.559 SWG |
| 2073 |  2GIVE 2GIVE | US$0,0001991 | 5,51% | 17,45% | US$105.211 | - | 528.444.586 2GIVE |
| 2074 |  Yield Protocol YIELD | US$0,003258 | -1,03% | 27,15% | US$110.791 | US$15.980,16 | 34.009.745 YIELD |
| 2075 |  Alpha Coin APC | US$0,002986 | 5,51% | 25,84% | US$104.525 | - | 35.000.000 APC |
| 2076 |  Berry Data BRY | US$0,05253 | 3,16% | 13,10% | US$105.061 | US$17.900,37 | 2.000.000 BRY |
| 2077 |  Innovation Blockchain Payment IBP | US$0,0005534 | 1,14% | -1,99% | US$104.046 | US$129.590 | 188.009.206 IBP |
| 2078 |  Kobocoin KOBO | US$0,004181 | 5,51% | 17,45% | US$103.272 | - | 24.700.248 KOBO |
| 2079 |  OpenSwap OSWAP | US$0,004892 | -0,55% | 16,30% | US$103.304 | US$1.242,73 | 21.118.055 OSWAP |
| 2080 |  Cryptrust CTRT | US$0,00001452 | 2,38% | 14,36% | US$102.960 | - | 7.092.756.485 CTRT |
| 2081 |  Shard SHARD | US$0,005973 | 5,51% | -30,91% | US$102.136 | - | 17.100.000 SHARD |
| 2082 |  Peanut NUX | US$0,01078 | -4,07% | -0,25% | US$102.172 | US$118.996 | 9.476.069 NUX |
| 2083 |  Swing SWING | US$0,01613 | 5,51% | 17,45% | US$102.012 | - | 6.325.623 SWING |
| 2084 |  Wings WINGS | US$0,001022 | -43,24% | -56,17% | US$102.162 | US$29,21 | 99.999.994 WINGS |
| 2085 |  EveryCoin EVY | US$0,00001073 | 2,39% | 2,96% | US$100.683 | US$8.157,66 | 9.380.000.000 EVY |
| 2086 |  AOK AOK | US$0,0005025 | 2,76% | 19,93% | US$100.502 | US$27.318,26 | 200.000.000 AOK |
| 2087 |  Hyprr UDOO | US$0,0002032 | 2,38% | 14,36% | US$99.957 | US$3.587,87 | 491.853.495 UDOO |
| 2088 |  Webflix Token WFX | US$0,000006901 | 0,01% | 126,34% | US$99.859 | - | 14.469.258.368 WFX |
| 2089 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2090 |  WeOwn CHX | US$0,0009811 | 0,76% | 1,33% | US$97.834 | US$103,01 | 99.719.012 CHX |
| 2091 |  Expanse EXP | US$0,005176 | 5,51% | 27,23% | US$97.344 | US$56,99 | 18.805.100 EXP |
| 2092 |  DAOventures DVD | US$0,01060 | 0,00% | 4,97% | US$97.513 | - | 9.200.046 DVD |
| 2093 |  PoSW Coin POSW | US$0,002190 | 5,51% | -24,00% | US$96.581 | - | 44.100.000 POSW |
| 2094 |  uPlexa UPX | US$0,00003647 | 7,34% | 5,83% | US$95.889 | US$238,33 | 2.629.276.861 UPX |
| 2095 |  ETNA Network ETNA | US$0,007938 | 1,70% | 8,44% | US$95.890 | US$376,79 | 12.079.542 ETNA |
| 2096 |  Vodra VDR | US$0,0006616 | -8,03% | 72,98% | US$94.707 | US$16.510,46 | 143.144.036 VDR |
| 2097 |  FantomStarter FS | US$0,0009078 | -0,47% | 11,91% | US$93.961 | US$65,31 | 103.506.349 FS |
| 2098 |  Amon AMN | US$0,0001315 | 4,28% | 12,24% | US$93.919 | US$2,68 | 714.344.960 AMN |
| 2099 |  Neurotoken NTK | US$0,001187 | 3,67% | 15,63% | US$93.682 | - | 78.906.618 NTK |
| 2100 |  MIB Coin MIB | US$0,0004961 | 0,01% | 9,54% | US$93.638 | US$1,01 | 188.746.784 MIB |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.