Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Po.et POE | US$0,00001792 | -13,67% | -11,91% | US$56.293 | US$0,01000 | 3.141.592.653 POE |
| 2202 |  Atmos ATMOS | US$0,0008959 | 5,51% | 17,45% | US$56.191 | US$9,75 | 62.717.622 ATMOS |
| 2203 |  Innovative Bioresearch Coin INNBC | US$0,00000004580 | 357,92% | -99,28% | US$56.323 | US$0,1500 | 1.229.840.000.000 INNBC |
| 2204 |  CoinDeal Token CDL | US$0,001195 | 26,61% | 17,45% | US$55.957 | US$0,01000 | 46.842.401 CDL |
| 2205 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2206 |  BitGuild PLAT PLAT | US$0,0009144 | 0,65% | -20,40% | US$54.468 | US$43.302,21 | 59.566.902 PLAT |
| 2207 |  VikkyToken VIKKY | US$0,00001452 | 2,38% | 14,36% | US$54.103 | - | 3.727.082.538 VIKKY |
| 2208 |  IQ.cash IQ | US$0,004501 | -0,21% | 0,72% | US$53.844 | US$52.317,52 | 11.962.738 IQ |
| 2209 |  Paybswap PAYB | US$0,0003495 | 1,62% | -13,03% | US$53.879 | US$7,15 | 154.142.639 PAYB |
| 2210 |  Golden Goose GOLD | US$0,0003238 | -53,48% | -27,00% | US$53.755 | US$14.083,53 | 165.994.209 GOLD |
| 2211 |  TotemFi TOTM | US$0,008933 | -2,42% | 2,61% | US$54.613 | US$21.084,95 | 6.113.675 TOTM |
| 2212 |  DoYourTip DYT | US$0,03629 | 2,38% | 14,36% | US$52.638 | US$6,96 | 1.450.470 DYT |
| 2213 |  Ancient Kingdom DOM | US$0,00004926 | 2,23% | 11,03% | US$52.607 | US$26,06 | 1.067.995.263 DOM |
| 2214 |  Skyrim Finance SKYRIM | US$0,002570 | -6,08% | 12,88% | US$52.180 | US$13.929,61 | 20.300.000 SKYRIM |
| 2215 |  Decentrahub Coin DCNTR | US$0,02947 | 5,51% | 17,45% | US$52.186 | - | 1.771.062 DCNTR |
| 2216 |  InsaneCoin INSN | US$0,001991 | 5,51% | 17,45% | US$51.818 | - | 26.026.738 INSN |
| 2217 |  Lition LIT | US$0,001452 | 2,38% | 14,36% | US$51.593 | US$0,3100 | 35.542.029 LIT |
| 2218 |  MojoCoin MOJO | US$0,004181 | 5,51% | 17,45% | US$51.330 | - | 12.276.850 MOJO |
| 2219 |  BeatzCoin BTZC | US$0,00001991 | 5,51% | 17,45% | US$51.163 | US$14,96 | 2.569.756.325 BTZC |
| 2220 |  keyTango TANGO | US$0,005170 | 0,02% | 8,03% | US$51.265 | - | 9.915.029 TANGO |
| 2221 |  Tapx TAP | US$0,001991 | 0,07% | 0,11% | US$51.206 | - | 25.712.354 TAP |
| 2222 |  LUXCoin LUX | US$0,003783 | 5,51% | 17,45% | US$51.028 | - | 13.489.309 LUX |
| 2223 |  Worldcore WRC | US$0,0002862 | -24,17% | 16,49% | US$50.972 | - | 178.103.291 WRC |
| 2224 |  Synergy SNRG | US$0,01035 | 5,51% | 17,45% | US$50.705 | - | 4.897.672 SNRG |
| 2225 |  ROAD ROAD | US$0,0006431 | -2,12% | 5,81% | US$51.001 | US$174.976 | 79.300.570 ROAD |
| 2226 |  ShoeFy SHOE | US$0,003896 | 0,77% | 1,70% | US$50.695 | US$9.416,43 | 13.013.747 SHOE |
| 2227 |  TrezarCoin TZC | US$0,0001792 | 5,51% | 5,70% | US$50.649 | US$25,58 | 282.660.250 TZC |
| 2228 |  MicroMoney AMM | US$0,003213 | 2,19% | 6,50% | US$50.698 | US$70.945,19 | 15.777.256 AMM |
| 2229 |  HeroFi HEROEGG | US$0,0005861 | -0,17% | 0,40% | US$50.533 | US$10,55 | 86.226.371 HEROEGG |
| 2230 |  Citadel CTL | US$0,004579 | 5,51% | -26,99% | US$50.230 | - | 10.969.269 CTL |
| 2231 |  YENTEN YTN | US$0,001195 | 5,51% | 0,67% | US$50.115 | US$4,34 | 41.952.065 YTN |
| 2232 |  Chirpley CHRP | US$0,001743 | 0,50% | -5,32% | US$50.250 | US$221.909 | 28.824.558 CHRP |
| 2233 |  xSigma SIG | US$0,004677 | 0,02% | -3,48% | US$49.911 | - | 10.671.542 SIG |
| 2234 |  CryptoBonusMiles CBM | US$0,000009955 | 5,51% | 17,45% | US$49.765 | US$9,96 | 4.999.088.401 CBM |
| 2235 |  Lithosphere LITHO | US$0,0008083 | 0,26% | -7,22% | US$50.370 | US$281.009 | 62.316.885 LITHO |
| 2236 |  ArGo ARGO | US$0,005587 | 3,18% | 24,73% | US$49.704 | US$0,4400 | 8.895.833 ARGO |
| 2237 |  FUTURAX FTXT | US$0,00001452 | 2,38% | 14,36% | US$49.448 | - | 3.406.412.461 FTXT |
| 2238 |  Timechain Swap Token TCS | US$0,01352 | 5,94% | 25,34% | US$48.863 | US$49,89 | 3.614.528 TCS |
| 2239 |  SparkPoint Fuel SFUEL | US$0,001734 | 2,42% | 9,70% | US$49.191 | US$131,53 | 28.373.956 SFUEL |
| 2240 |  Lunyr LUN | US$0,02130 | 5,51% | 24,42% | US$48.952 | - | 2.297.853 LUN |
| 2241 |  Ratecoin XRA | US$0,0003982 | 111,02% | 134,89% | US$48.758 | US$9,96 | 122.449.162 XRA |
| 2242 |  POLKARARE PRARE | US$0,004281 | 1,95% | -2,55% | US$48.730 | US$72.582,38 | 11.383.253 PRARE |
| 2243 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,05% | US$48.377 | - | 4.807.840 MCC |
| 2244 |  ChartEx CHART | US$0,002397 | 2,67% | -4,96% | US$47.938 | US$397,90 | 20.000.000 CHART |
| 2245 |  Filecash FIC | US$0,001859 | 0,10% | 3,65% | US$47.803 | US$55.357,72 | 25.718.348 FIC |
| 2246 |  COVA COVA | US$0,00001916 | 17,51% | 19,80% | US$47.827 | - | 2.496.011.000 COVA |
| 2247 |  Bitcoin Incognito XBI | US$0,003624 | 291,94% | 20,43% | US$47.226 | - | 13.031.736 XBI |
| 2248 |  GCN Coin GCN | US$0,0000002744 | 12,07% | -30,52% | US$47.222 | US$0,6500 | 172.076.810.000 GCN |
| 2249 |  Ubex UBEX | US$0,00001423 | 3,89% | 15,85% | US$47.036 | US$50,56 | 3.306.258.739 UBEX |
| 2250 |  Goose Finance EGG | US$0,02674 | 11,84% | 14,61% | US$46.941 | US$32.737,11 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.