Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Step Hero HERO | US$0,001834 | -1,17% | 15,76% | US$23.757 | US$41.691,72 | 12.951.109 HERO |
| 2352 |  CustomContractNetwork CCN | US$0,00001452 | 2,38% | 14,36% | US$23.528 | - | 1.620.841.876 CCN |
| 2353 |  Herbalist Token HERB | US$0,000002468 | 2,38% | 14,36% | US$23.444 | US$3,31 | 9.499.999.999 HERB |
| 2354 |  DeFi Degen Land DDL | US$0,0000001565 | 3,26% | 15,47% | US$23.469 | US$29,89 | 150.000.000.000 DDL |
| 2355 |  ACA Token ACA | US$0,0004355 | 2,41% | -5,39% | US$23.139 | - | 53.127.349 ACA |
| 2356 |  Qrkita Token QRT | US$0,0000003541 | 24,74% | -7,70% | US$22.941 | US$46,96 | 64.780.008.837 QRT |
| 2357 |  Shield Protocol SHIELD | US$0,09282 | 0,85% | 4,63% | US$22.695 | US$27,35 | 244.499 SHIELD |
| 2358 |  GeyserCoin GSR | US$0,01314 | 5,51% | 17,45% | US$22.514 | - | 1.713.340 GSR |
| 2359 |  PostCoin POST | US$0,001394 | 5,51% | 17,45% | US$22.115 | - | 15.868.233 POST |
| 2360 |  EventChain EVC | US$0,0007072 | 28,51% | 25,60% | US$22.099 | US$12.954,23 | 31.250.497 EVC |
| 2361 |  EvenCoin EVN | US$0,0007038 | 4,99% | 25,55% | US$21.992 | US$72.849,92 | 31.247.621 EVN |
| 2362 |  Transcodium TNS | US$0,0002563 | 4,28% | -36,60% | US$21.999 | US$85,19 | 85.842.616 TNS |
| 2363 |  Arionum ARO | US$0,0001376 | 870,21% | 17,34% | US$21.933 | - | 159.429.300 ARO |
| 2364 |  Onix ONX | US$0,0001991 | 5,51% | 17,45% | US$21.318 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0001991 | 5,51% | 17,45% | US$21.313 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0001991 | 5,51% | 17,45% | US$21.308 | - | 107.024.222 GCR |
| 2367 |  StrongHands Masternode SHMN | US$0,004778 | 5,51% | 40,94% | US$21.100 | - | 4.415.743 SHMN |
| 2368 |  Moniwar MOWA | US$0,001951 | 0,59% | 8,98% | US$21.093 | US$299,86 | 10.810.810 MOWA |
| 2369 |  ArbitrageCT ARCT | US$0,0001991 | 5,51% | 17,45% | US$20.837 | - | 104.655.777 ARCT |
| 2370 |  Noir NOR | US$0,001195 | 26,61% | 40,94% | US$24.781 | - | 20.744.885 NOR |
| 2371 |  Agora VOTE | US$0,0005522 | 2,06% | 13,03% | US$20.319 | - | 36.795.045 VOTE |
| 2372 |  GuccioneCoin GCC | US$0,0009955 | 5,51% | 17,45% | US$20.194 | - | 20.285.537 GCC |
| 2373 |  Theresa May Coin MAY | US$0,0001991 | 5,51% | 17,45% | US$19.913 | - | 100.018.000 MAY |
| 2374 |  Taklimakan Network TAN | US$0,0004336 | 0,01% | 0,05% | US$19.922 | US$0,03000 | 45.942.180 TAN |
| 2375 |  Adzcoin ADZ | US$0,0003982 | 5,51% | 17,45% | US$19.841 | - | 49.827.043 ADZ |
| 2376 |  ZumCoin ZUM | US$0,00001991 | 5,51% | 17,45% | US$19.687 | - | 988.819.491 ZUM |
| 2377 |  ELTCOIN ELTCOIN | US$0,0002177 | 9,69% | 14,36% | US$19.597 | US$9.482,48 | 90.000.000 ELTCOIN |
| 2378 |  Akroma AKA | US$0,0009955 | 5,51% | 17,45% | US$19.091 | US$30,97 | 19.177.485 AKA |
| 2379 |  Nasdacoin NSD | US$0,0006532 | -9,67% | -4,70% | US$19.119 | US$2.917,31 | 29.267.797 NSD |
| 2380 |  GoByte GBX | US$0,001991 | 5,51% | -34,75% | US$19.063 | US$3,25 | 9.574.778 GBX |
| 2381 |  Digitalcoin DGC | US$0,0004628 | 13,51% | -5,83% | US$18.581 | US$4.561,26 | 40.147.706 DGC |
| 2382 |  NeoWorld Cash NASH | US$0,0000008002 | 0,01% | 0,05% | US$18.972 | - | 23.709.948.546 NASH |
| 2383 |  Fire Lotto FLOT | US$0,0006885 | 4,17% | 16,12% | US$18.922 | - | 27.481.717 FLOT |
| 2384 |  extraDNA XDNA | US$0,00001580 | 0,01% | 18,85% | US$18.806 | US$148,68 | 1.190.020.231 XDNA |
| 2385 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,05% | US$18.728 | - | 13.383.816 IMG |
| 2386 |  Kuverit KUV | US$0,000007001 | 0,01% | 45,90% | US$18.584 | US$1,01 | 2.654.360.436 KUV |
| 2387 |  Digitex DGTX | US$0,00001987 | 4,34% | 15,35% | US$18.498 | US$33.187,07 | 931.035.715 DGTX |
| 2388 |  Desire DSR | US$0,001792 | 5,51% | 17,45% | US$18.402 | - | 10.269.488 DSR |
| 2389 |  Rune RUNE | US$1,36 | -0,15% | 1,30% | US$18.450 | - | 13.517 RUNE |
| 2390 |  srnArt Gallery SACT | US$0,003676 | 2,17% | -70,56% | US$18.382 | - | 5.000.000 SACT |
| 2391 |  DragonVein DVC | US$0,00003001 | 0,01% | 0,05% | US$18.155 | US$1.885,25 | 605.026.614 DVC |
| 2392 |  BitCash BITC | US$0,0007964 | 5,51% | 17,45% | US$17.678 | US$0,03000 | 22.198.153 BITC |
| 2393 |  SORA Validator Token VAL | US$0,04320 | 103,94% | 136,63% | US$17.627 | US$147.889 | 408.003 VAL |
| 2394 |  TajCoin TAJ | US$0,0005973 | 5,51% | 17,45% | US$17.561 | - | 29.401.421 TAJ |
| 2395 |  ETHplode ETHPLO | US$0,0003857 | 4,79% | 16,73% | US$17.290 | - | 44.823.231 ETHPLO |
| 2396 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,05% | US$17.051 | - | 262.272 KSEED |
| 2397 |  Anoncoin ANC | US$0,007964 | 5,51% | 17,45% | US$16.806 | - | 2.110.317 ANC |
| 2398 |  Tokenbox TBX | US$0,001497 | 4,28% | 12,24% | US$16.823 | US$9,58 | 11.235.451 TBX |
| 2399 |  FirstCoin FRST | US$0,0005382 | 4,09% | 16,05% | US$16.795 | - | 31.207.528 FRST |
| 2400 |  Heron Asia HERON | US$0,0009535 | -4,37% | -7,09% | US$16.632 | US$748,01 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.