Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Twinci TWIN | US$0,04996 | 0,01% | 0,05% | US$9.992 | - | 200.000 TWIN |
| 2452 |  Bela BELA | US$0,0001991 | 5,51% | 17,45% | US$9.897 | - | 49.711.602 BELA |
| 2453 |  Dreamcoin DRM | US$0,003584 | 5,51% | 17,45% | US$9.764 | - | 2.724.653 DRM |
| 2454 |  FuzzBalls FUZZ | US$0,001991 | 5,51% | 17,45% | US$9.616 | - | 4.829.945 FUZZ |
| 2455 |  MustangCoin MST | US$0,01453 | 5,51% | 17,45% | US$9.161 | - | 630.343 MST |
| 2456 |  Startcoin START | US$0,0001991 | 5,51% | -60,85% | US$8.975 | - | 45.079.785 START |
| 2457 |  EveriToken EVT | US$0,0003965 | 2,06% | 13,03% | US$8.968 | - | 22.614.716 EVT |
| 2458 |  Warena RENA | US$0,001295 | 1,19% | -17,65% | US$8.883 | US$28.584,56 | 6.862.242 RENA |
| 2459 |  Rupee RUP | US$0,0001991 | 5,51% | 6,77% | US$8.791 | - | 44.156.650 RUP |
| 2460 |  TRAXIA TM2 | US$0,00002644 | 2,06% | 13,03% | US$8.679 | - | 328.320.714 TM2 |
| 2461 |  SafeInsure SINS | US$0,0003783 | 17,92% | -41,28% | US$9.037 | - | 23.890.516 SINS |
| 2462 |  Bitcoin Classic BXC | US$0,01374 | 7,06% | 19,17% | US$8.245 | - | 600.147 BXC |
| 2463 |  Gaj Finance GAJ | US$0,004241 | 1,91% | 14,32% | US$8.233 | US$11,67 | 1.941.413 GAJ |
| 2464 |  BSClaunch BSL | US$0,004091 | 3,50% | 16,08% | US$7.990 | US$210,57 | 1.953.140 BSL |
| 2465 |  Quantis Network QUAN | US$0,0001991 | 5,51% | 17,45% | US$7.920 | - | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0001991 | 5,51% | 17,45% | US$7.907 | - | 39.712.849 DTC |
| 2467 |  Bitcoin 21 XBTC21 | US$0,009756 | 5,51% | 17,45% | US$7.737 | - | 793.108 XBTC21 |
| 2468 |  ModiHost AIM | US$0,006112 | 5,51% | 17,45% | US$7.620 | - | 1.246.664 AIM |
| 2469 |  StarterCoin STAC | US$0,00002232 | 4,28% | 12,24% | US$7.632 | US$4,23 | 342.007.189 STAC |
| 2470 |  ParkByte PKB | US$0,001593 | 5,51% | 17,45% | US$7.588 | - | 4.764.026 PKB |
| 2471 |  Thore Cash TCH | US$0,0001358 | 4,65% | 16,61% | US$7.479 | - | 55.056.178 TCH |
| 2472 |  X-Coin XCO | US$0,0005973 | 5,51% | 17,45% | US$7.397 | - | 12.384.976 XCO |
| 2473 |  SpeedCash SCS | US$0,01274 | 5,51% | 17,45% | US$7.323 | - | 574.745 SCS |
| 2474 |  Ccore CCO | US$0,004311 | -8,69% | -45,74% | US$7.329 | US$65,32 | 1.699.999 CCO |
| 2475 |  Dollarcoin DLC | US$0,0007964 | 5,51% | 17,45% | US$7.252 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0001991 | 5,51% | 17,45% | US$7.245 | - | 36.390.750 CREVA |
| 2477 |  Save Environment Token SET | US$0,007476 | 5,45% | 57,47% | US$7.183 | US$766,13 | 960.882 SET |
| 2478 |  KUN KUN | US$3,47 | -1,97% | -0,24% | US$6.941 | US$18,68 | 2.000 KUN |
| 2479 |  SCRIV NETWORK SCRIV | US$0,0002787 | 5,51% | 26,48% | US$6.897 | US$6,06 | 24.744.362 SCRIV |
| 2480 |  Californium CF | US$0,002787 | 5,51% | 17,45% | US$6.821 | - | 2.446.961 CF |
| 2481 |  The Currency Analytics TCAT | US$0,00004355 | 2,38% | 14,36% | US$6.797 | - | 156.088.537 TCAT |
| 2482 |  Bonpay BON | US$0,0005973 | 5,51% | 17,45% | US$6.744 | - | 11.290.301 BON |
| 2483 |  Bitvolt VOLT | US$0,0004054 | -14,21% | -14,36% | US$6.726 | US$0,8300 | 16.588.056 VOLT |
| 2484 |  SpreadCoin SPR | US$0,0005973 | 5,51% | 17,45% | US$6.665 | - | 11.159.260 SPR |
| 2485 |  JavaScript Token JS | US$0,0008163 | 5,51% | 17,45% | US$6.524 | - | 7.991.996 JS |
| 2486 |  PAYCENT PYN | US$0,00007637 | 2,06% | 13,03% | US$6.515 | - | 85.310.628 PYN |
| 2487 |  SongCoin SONG | US$0,0001991 | 5,51% | 17,45% | US$6.484 | - | 32.565.300 SONG |
| 2488 |  Carebit CARE | US$0,00003982 | 5,51% | 17,45% | US$6.286 | - | 157.853.770 CARE |
| 2489 |  S.Finance SFG | US$0,07412 | -0,23% | 3,74% | US$6.293 | US$30.547,82 | 84.903 SFG |
| 2490 |  Cabbage CAB | US$0,0005973 | 5,51% | 17,45% | US$6.272 | - | 10.499.996 CAB |
| 2491 |  Ignition IC | US$0,004022 | 5,51% | 27,55% | US$6.271 | - | 1.559.202 IC |
| 2492 |  Xuez XUEZ | US$0,001394 | 5,51% | 17,45% | US$6.238 | US$27.270,10 | 4.476.243 XUEZ |
| 2493 |  Acoin ACOIN | US$0,004977 | 5,51% | 17,45% | US$6.073 | - | 1.220.085 ACOIN |
| 2494 |  iBTC IBTC | US$0,0001213 | 4,93% | 16,88% | US$6.065 | - | 49.993.999 IBTC |
| 2495 |  Litecred LTCR | US$0,0001991 | 5,51% | 17,45% | US$6.018 | - | 30.227.750 LTCR |
| 2496 |  Apollon XAP | US$0,00003982 | 5,51% | 17,45% | US$5.917 | - | 148.585.276 XAP |
| 2497 |  OptionRoom ROOM | US$0,0004660 | 55,22% | 92,73% | US$5.822 | US$254.351 | 12.493.373 ROOM |
| 2498 |  Kalata KALA | US$0,0001627 | 1,78% | -5,10% | US$5.695 | US$284,92 | 35.000.000 KALA |
| 2499 |  Kwikswap Protocol KWIK | US$0,0005849 | 2,39% | 3,28% | US$5.555 | - | 9.497.188 KWIK |
| 2500 |  Reward Hunters Token RHT | US$0,000006839 | 27,22% | 42,88% | US$5.471 | US$14,69 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.