Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  hiDOODLES hiDOODLES | US$0,01960 | 8,06% | -78,11% | - | US$2.615.391 | - |
| 2652 |  BIT GAME VERSE TOKEN BGVT | US$0,0002200 | 0,48% | 3,79% | - | US$2.533.835 | - |
| 2653 |  Compound USDT CUSDT | US$0,01825 | 22,73% | -17,39% | - | US$2.527.013 | - |
| 2654 |  Alvey Chain WALV | US$0,05150 | 23,89% | 4,41% | - | US$2.484.421 | - |
| 2655 |  WeBuy WE | US$10,93 | -2,40% | -5,54% | - | US$2.519.273 | - |
| 2656 |  Neopin NPT | US$0,9288 | 20,28% | 40,99% | - | US$2.391.090 | - |
| 2657 |  USDH USDH | US$1,00 | -0,01% | 0,14% | - | US$2.036.419 | - |
| 2658 |  Rocket Pool ETH RETH | US$1.550,04 | 2,49% | 15,04% | - | US$2.292.894 | - |
| 2659 |  Angle Protocol AGEUR | US$1,08 | -0,39% | 1,54% | - | US$2.244.543 | - |
| 2660 |  LYO Credit LYO | US$0,8409 | -0,13% | -1,87% | - | US$2.231.875 | - |
| 2661 |  Walken WLKN | US$0,04016 | -0,15% | -1,93% | - | US$2.166.436 | - |
| 2662 |  Gearbox Protocol GEAR | US$0,01196 | 15,00% | 14,76% | - | US$2.093.925 | - |
| 2663 |  YES WORLD YES | US$0,01638 | -0,03% | 1,76% | - | US$2.137.596 | - |
| 2664 |  Fronk FRONK | US$0,00000006106 | -14,88% | 0,00% | - | US$1.966.539 | - |
| 2665 |  Dimitra DMTR | US$0,004707 | 55,70% | 63,36% | - | US$1.963.861 | - |
| 2666 |  Enegra (EGX) EGX | US$180,48 | -0,86% | 0,99% | - | US$1.962.118 | - |
| 2667 |  VAIOT VAI | US$0,1077 | -2,69% | 59,75% | - | US$1.958.538 | - |
| 2668 |  Supreme Finance HYPES | US$0,008352 | -7,21% | 223,80% | - | US$1.952.441 | - |
| 2669 |  LIUX LIUX | US$0,007247 | -11,49% | 0,00% | - | US$1.945.366 | - |
| 2670 |  USDP Stablecoin USDP | US$0,9905 | 0,21% | -0,26% | - | US$1.884.910 | - |
| 2671 |  Fracton Protocol FT | US$3,27 | 1,35% | 10,97% | - | US$1.878.788 | - |
| 2672 |  ArchLoot ALT | US$0,2826 | -24,57% | -29,56% | - | US$1.871.687 | - |
| 2673 |  ZEDXION USDZ | US$0,9965 | -0,07% | -0,08% | - | US$1.803.964 | - |
| 2674 |  Dogechain DC | US$0,001268 | 12,62% | 35,89% | - | US$1.744.520 | - |
| 2675 |  ETHDOWN ETHDOWN | US$0,5809 | -5,23% | -32,81% | - | US$1.758.539 | - |
| 2676 |  Plug Chain PC | US$0,003135 | 3,46% | 8,04% | - | US$1.737.323 | - |
| 2677 |  Tari World TARI | US$9,50 | -13,87% | -22,75% | - | US$1.733.146 | - |
| 2678 |  Squid Grow SQUIDGROW | US$0,00000002460 | 8,14% | 67,85% | - | US$1.733.356 | - |
| 2679 |  Convex CRV CVXCRV | US$0,7276 | 16,08% | 45,51% | - | US$1.686.960 | - |
| 2680 |  Orbler ORBR | US$7,91 | -1,68% | 11,81% | - | US$1.707.673 | - |
| 2681 |  Double Swap Token DST | US$2.057,09 | 1,02% | 10,71% | - | US$1.656.551 | - |
| 2682 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | -0,04% | - | US$1.668.749 | - |
| 2683 |  MELD MELD | US$0,02335 | 5,93% | 23,96% | - | US$1.636.245 | - |
| 2684 |  Akita Inu AKITA | US$0,0000001561 | 26,84% | 44,46% | - | US$1.610.811 | - |
| 2685 |  MAI MIMATIC | US$0,9923 | -0,03% | -0,03% | - | US$1.605.012 | - |
| 2686 |  Aleph Zero AZERO | US$0,9467 | 1,20% | 12,49% | - | US$1.597.515 | - |
| 2687 |  XEN Crypto XEN | US$0,000001641 | -4,90% | -23,17% | - | US$1.584.996 | - |
| 2688 |  One Hundred Million Inu OHMI | US$0,02451 | 3,21% | 1,00% | - | US$1.560.571 | - |
| 2689 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,20% | 0,07% | - | US$1.555.895 | - |
| 2690 |  Exen Coin BTXN | US$0,4881 | 4,52% | 21,04% | - | US$1.556.571 | - |
| 2691 |  Frutti Dino FDT | US$0,09333 | 3,49% | 5,73% | - | US$1.546.081 | - |
| 2692 |  Lovely Inu Finance LOVELY | US$0,00000008555 | -1,18% | -3,06% | - | US$1.543.383 | - |
| 2693 |  Celestial CELT | US$0,002420 | -1,24% | 3,06% | - | US$1.505.531 | - |
| 2694 |  Evmos EVMOS | US$0,5434 | 14,83% | 21,09% | - | US$1.517.456 | - |
| 2695 |  X2Y2 X2Y2 | US$0,08499 | 8,97% | 44,52% | - | US$1.482.269 | - |
| 2696 |  BENQI Liquid Staked AVAX SAVAX | US$16,91 | 3,70% | 36,01% | - | US$1.452.479 | - |
| 2697 |  sETH2 SETH2 | US$1.449,90 | 3,14% | 15,42% | - | US$1.587.992 | - |
| 2698 |  KONPAY KON | US$0,05498 | -0,65% | 13,60% | - | US$1.440.905 | - |
| 2699 |  Dotori DTR | US$1,01 | -15,41% | 0,66% | - | US$1.410.506 | - |
| 2700 |  Euler EUL | US$3,94 | -5,76% | 15,82% | - | US$1.372.307 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.