Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonk BONK | US$0,0000009086 | -10,08% | -54,61% | - | US$13.656.303 | - |
| 2602 |  NFTNetwork NFTN | US$0,008001 | 12,96% | -13,69% | - | US$13.928.797 | - |
| 2603 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | 0,00% | - | US$12.703.931 | - |
| 2604 |  WhiteBIT Token WBT | US$3,71 | -7,06% | -9,07% | - | US$13.766.379 | - |
| 2605 |  Wrapped AVAX WAVAX | US$15,95 | 3,60% | 35,82% | - | US$11.739.390 | - |
| 2606 |  sETH SETH | US$1.452,73 | 2,36% | 14,35% | - | US$10.339.382 | - |
| 2607 |  Lido wstETH WSTETH | US$1.591,80 | 2,37% | 15,35% | - | US$10.136.710 | - |
| 2608 |  Beacon ETH BETH | US$1.424,87 | 2,92% | 15,44% | - | US$9.091.443 | - |
| 2609 |  GoCryptoMe GCME | US$0,01190 | 20,91% | 14,54% | - | US$8.529.523 | - |
| 2610 |  TBCC TBCC | US$0,01686 | 0,30% | 8,08% | - | US$7.257.636 | - |
| 2611 |  Lido Staked SOL stSOL | US$19,70 | 9,79% | 35,19% | - | US$4.777.707 | - |
| 2612 |  Coinbase Wrapped Staked ETH CBETH | US$1.438,35 | 2,63% | 14,74% | - | US$6.772.629 | - |
| 2613 |  Australian Dollar Token AUDT | US$0,6986 | 0,43% | 1,71% | - | US$5.853.404 | - |
| 2614 |  Goat Gang GGT | US$20,50 | 7,05% | -30,82% | - | US$5.820.536 | - |
| 2615 |  USD Coin Bridged USDCE | US$1,00 | 0,23% | 0,26% | - | US$5.354.399 | - |
| 2616 |  OKC Token OKT | US$28,72 | 2,99% | 8,62% | - | US$5.500.680 | - |
| 2617 |  Wrapped Elrond WEGLD | US$38,93 | 3,85% | 13,08% | - | US$5.405.450 | - |
| 2618 |  Everdome DOME | US$0,002641 | 5,19% | 9,24% | - | US$5.422.243 | - |
| 2619 |  The Debt Box DEBT | US$35,32 | 12,90% | 53,70% | - | US$5.365.889 | - |
| 2620 |  BOB BOB | US$1,00 | 0,05% | -0,03% | - | US$5.121.561 | - |
| 2621 |  Shibnobi(New) SHINJA | US$0,0001302 | 0,09% | 188,62% | - | US$5.082.667 | - |
| 2622 |  Compound USD Coin CUSDC | US$0,02272 | 2,67% | 2,24% | - | US$5.048.557 | - |
| 2623 |  Tamadoge TAMA | US$0,01606 | 17,27% | 15,42% | - | US$4.963.276 | - |
| 2624 |  Lido Staked Matic stMATIC | US$0,9829 | 1,79% | 16,76% | - | US$4.643.921 | - |
| 2625 |  ANIVERSE ANV | US$0,09016 | 4,36% | 16,59% | - | US$4.456.215 | - |
| 2626 |  Azit AZIT | US$0,1810 | -11,42% | 38,57% | - | US$4.472.876 | - |
| 2627 |  MinePlex PLEX | US$0,2948 | 34,13% | 148,20% | - | US$4.363.864 | - |
| 2628 |  Compound Dai CDAI | US$0,02216 | 0,07% | 0,12% | - | US$4.265.430 | - |
| 2629 |  Paycoin PCI | US$0,1590 | 0,92% | -0,72% | - | US$4.231.782 | - |
| 2630 |  Wiki Cat WKC | US$0,00000003392 | 12,80% | 2,00% | - | US$3.964.999 | - |
| 2631 |  ZEDXION ZEDXION | US$0,1069 | 3,75% | 14,72% | - | US$3.813.737 | - |
| 2632 |  Soonaverse SOON | US$0,4900 | 1,39% | -16,05% | - | US$3.794.010 | - |
| 2633 |  FUTUREXCRYPTO FXC | US$0,6398 | 6,21% | -17,97% | - | US$3.598.250 | - |
| 2634 |  Wrapped CRO WCRO | US$0,07113 | 6,63% | 18,09% | - | US$3.464.400 | - |
| 2635 |  Memeverse MEME | US$0,002943 | 5,90% | 17,12% | - | US$3.454.215 | - |
| 2636 |  BTCDOWN BTCDOWN | US$0,02628 | -13,96% | -38,80% | - | US$3.262.920 | - |
| 2637 |  Bobcoin BOBC | US$0,6405 | -0,79% | -25,22% | - | US$3.203.493 | - |
| 2638 |  Pi PI | US$73,45 | 33,81% | -27,94% | - | US$3.203.144 | - |
| 2639 |  INOFI FON | US$0,6531 | 0,57% | 4,92% | - | US$3.156.156 | - |
| 2640 |  GogolCoin GOL | US$0,1334 | -2,81% | -18,01% | - | US$3.139.352 | - |
| 2641 |  Medifakt FAKT | US$0,009721 | -28,34% | -41,83% | - | US$3.125.913 | - |
| 2642 |  sBTC SBTC | US$19.901,51 | 5,73% | 17,39% | - | US$2.858.909 | - |
| 2643 |  Freedom God Dao FGD | US$0,8438 | 11,69% | 43,54% | - | US$2.833.415 | - |
| 2644 |  QUINT QUINT | US$1,44 | 3,90% | 8,64% | - | US$2.757.633 | - |
| 2645 |  xExchange MEX | US$0,00001679 | -13,38% | -7,31% | - | US$2.717.276 | - |
| 2646 |  XDAO XDAO | US$0,7072 | -2,19% | 6,48% | - | US$2.714.341 | - |
| 2647 |  Wrapped Huobi Token WHT | US$5,13 | 1,85% | 9,64% | - | US$2.703.583 | - |
| 2648 |  Step App FITFI | US$0,02756 | 5,35% | 17,96% | - | US$2.700.360 | - |
| 2649 |  Beldex BDX | US$0,04301 | 0,82% | 7,59% | - | US$2.675.568 | - |
| 2650 |  FLOKI FLOKI | US$0,000009422 | 7,42% | 21,22% | - | US$2.573.621 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.