Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FinNexus FNX | US$0,00005236 | 2,66% | 8,53% | US$1.805 | US$0,01000 | 34.472.130 FNX |
| 2552 |  SF Capital SFCP | US$0,00001744 | -17,76% | 17,04% | US$1.744 | US$11,81 | 99.999.500 SFCP |
| 2553 |  ECOSC ECU | US$0,002000 | -33,33% | -33,30% | US$1.723 | US$7,36 | 861.265 ECU |
| 2554 |  Scanetchain SWC | US$0,000001991 | 5,51% | 17,45% | US$1.671 | US$4,76 | 839.506.297 SWC |
| 2555 |  SocialCoin SOCC | US$0,0001590 | 5,38% | 17,10% | US$1.673 | - | 10.518.425 SOCC |
| 2556 |  LiteCoin Ultra LTCU | US$0,001593 | 5,51% | 17,45% | US$1.643 | - | 1.031.300 LTCU |
| 2557 |  Crypto Piece BELLY | US$0,00002034 | 0,00% | -19,28% | US$1.465 | - | 72.037.493 BELLY |
| 2558 |  Mesefa SEFA | US$0,003001 | 0,01% | 0,05% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2559 |  Zayedcoin ZYD | US$0,0001991 | 5,51% | -76,51% | US$1.243 | - | 6.243.840 ZYD |
| 2560 |  Crystal Token CYL | US$0,002041 | 8,14% | 20,38% | US$1.152 | US$38.464,50 | 564.377 CYL |
| 2561 |  Save and Gain SANDG | US$0,0003660 | 4,06% | 16,02% | US$1.122 | - | 3.064.800 SANDG |
| 2562 |  Dash Green DASHG | US$0,0004380 | 5,51% | -0,62% | US$1.008 | - | 2.300.683 DASHG |
| 2563 |  STRAKS STAK | US$0,00003982 | 5,51% | 17,45% | US$950 | US$0,2700 | 23.858.907 STAK |
| 2564 |  Wild Beast Block WBB | US$0,005176 | 5,51% | 17,45% | US$942 | - | 181.919 WBB |
| 2565 |  Dinero DIN | US$0,00009955 | 5,51% | -2,13% | US$891 | US$1,79 | 8.947.929 DIN |
| 2566 |  Veles VLS | US$0,0005973 | 5,51% | 17,45% | US$771 | - | 1.290.083 VLS |
| 2567 |  KZ Cash KZC | US$0,0004778 | 5,51% | 17,45% | US$747 | US$0,5300 | 1.563.996 KZC |
| 2568 |  Concoin CONX | US$0,0009955 | 5,51% | -2,13% | US$741 | - | 744.266 CONX |
| 2569 |  Argus ARGUS | US$0,0005973 | 5,51% | 17,45% | US$686 | US$2,84 | 1.148.324 ARGUS |
| 2570 |  Feellike FLL | US$0,0003002 | 0,01% | 0,05% | US$536 | - | 1.785.468 FLL |
| 2571 |  PonziCoin PONZI | US$0,0005973 | 5,51% | 17,45% | US$514 | - | 861.099 PONZI |
| 2572 |  Electrum Dark ELD | US$0,0001306 | -88,41% | -87,05% | US$509 | - | 3.899.312 ELD |
| 2573 |  Diligence IRA | US$0,00001991 | 5,51% | 17,45% | US$418 | - | 21.000.000 IRA |
| 2574 |  Blizzard Network BLIZZ | US$0,0006801 | 0,00% | -0,19% | US$367 | - | 540.000 BLIZZ |
| 2575 |  Storeum STO | US$0,0000008666 | 2,38% | 14,36% | US$242 | - | 278.998.364 STO |
| 2576 |  Abulaba AAA | US$0,00001452 | 2,38% | 14,36% | US$219 | - | 15.090.818 AAA |
| 2577 |  Trexcoin TREX | US$0,0000001991 | 5,51% | 17,45% | US$200 | - | 1.006.849.553 TREX |
| 2578 |  Aeron ARNX | US$0,000009942 | 0,20% | -8,41% | US$199 | US$19.470,21 | 20.000.000 ARNX |
| 2579 |  Klimatas KTS | US$0,0002588 | 5,51% | -70,64% | US$187 | - | 722.904 KTS |
| 2580 |  GokuMarket Credit GMC | US$0,00005728 | 0,01% | -14,07% | US$181 | US$41,21 | 3.155.000 GMC |
| 2581 |  CryptoPlanes CPAN | US$0,000001386 | 29,94% | -1,24% | US$22 | US$432,03 | 15.600.000 CPAN |
| 2582 |  Nibble NBXC | US$0,00007964 | 5,51% | 17,45% | US$21 | - | 269.549 NBXC |
| 2583 |  Fabric FAB | US$0,0000003676 | 7,59% | -15,96% | US$18 | US$142,17 | 49.413.402 FAB |
| 2584 |  HaloDAO RNBW | US$0,00000001911 | 5,78% | -0,89% | US$0 | US$43,01 | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | US$0,0000007165 | -0,29% | 111,77% | US$0 | US$300,28 | 30.000 YFFII |
| 2586 |  Mainstream For The Underground MFTU | US$0,000000000000 | -5,23% | -6,24% | US$0 | US$12,05 | 1.075.139.615 MFTU |
| 2587 |  WETH WETH | US$1.450,88 | 2,39% | 14,35% | - | US$1.155.396.580 | - |
| 2588 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,08% | - | US$208.596.452 | - |
| 2589 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$203.870.553 | - |
| 2590 |  Fame Reward Plus FRP | US$62,29 | 0,85% | 6,98% | - | US$50.269.916 | - |
| 2591 |  BITCOIN ADDITIONAL BTCA | US$19.909,57 | 5,51% | 17,45% | - | US$42.853.732 | - |
| 2592 |  Wrapped Matic WMATIC | US$0,9308 | 1,62% | 16,61% | - | US$40.108.829 | - |
| 2593 |  Business Platform Tomato Coin BPTC | US$0,05224 | 5,59% | 17,48% | - | US$37.419.457 | - |
| 2594 |  FLARE FLR | US$0,04277 | -2,82% | 0,00% | - | US$36.756.917 | - |
| 2595 |  XT.com Token XT | US$2,25 | 3,44% | 13,81% | - | US$27.261.744 | - |
| 2596 |  Wrapped Solana SOL | US$18,24 | 9,92% | 35,34% | - | US$19.302.635 | - |
| 2597 |  Geegoopuzzle GGP | US$6,40 | 0,12% | 1,03% | - | US$17.466.932 | - |
| 2598 |  Galaxy Coin GALAXY | US$0,000000002683 | 17,20% | 29,37% | - | US$17.104.000 | - |
| 2599 |  Wrapped Fantom WFTM | US$0,2928 | 7,17% | 32,51% | - | US$17.005.909 | - |
| 2600 |  Multichain MULTI | US$6,50 | 11,11% | 44,02% | - | US$16.616.824 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.