Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bxmi Token BXMI | US$0,09752 | -8,70% | -21,08% | - | US$930.959 | - |
| 2752 |  Katana Inu KATA | US$0,0001337 | -2,11% | 6,53% | - | US$903.644 | - |
| 2753 |  KStarCoin KSC | US$0,004102 | 0,94% | 2,72% | - | US$882.608 | - |
| 2754 |  Arabic ABIC | US$0,005200 | 5,94% | -4,75% | - | US$885.511 | - |
| 2755 |  Elan ELAN | US$7,17 | -6,33% | 4,12% | - | US$899.213 | - |
| 2756 |  Gains Network GNS | US$3,51 | 4,97% | 8,47% | - | US$884.467 | - |
| 2757 |  Starly $STARLY | US$0,03602 | 9,41% | 20,50% | - | US$885.877 | - |
| 2758 |  AladdinDAO ALD | US$0,03629 | 8,55% | 27,43% | - | US$878.163 | - |
| 2759 |  TOM Finance TOM | US$31,89 | 0,76% | 7,85% | - | US$864.177 | - |
| 2760 |  Fable Of The Dragon TYRANT | US$0,4396 | 9,04% | 0,28% | - | US$858.235 | - |
| 2761 |  Outer Ring MMO (GQ) GQ | US$0,002196 | -6,42% | 17,91% | - | US$849.540 | - |
| 2762 |  DUST Protocol DUST | US$0,8139 | 5,60% | 67,43% | - | US$835.590 | - |
| 2763 |  EthereumFair ETHF | US$0,3450 | 1,02% | 6,08% | - | US$841.093 | - |
| 2764 |  StarSharks (SSS) SSS | US$0,2326 | 1,78% | 6,57% | - | US$834.168 | - |
| 2765 |  MetaOctagon MOTG | US$0,5495 | -0,43% | 1,82% | - | US$831.670 | - |
| 2766 |  MeconCash MCH | US$0,02827 | -0,82% | 1,51% | - | US$804.147 | - |
| 2767 |  Dash 2 Trade D2T | US$0,01631 | -24,61% | 0,00% | - | US$824.189 | - |
| 2768 |  Hedron HDRN | US$0,000001634 | 8,21% | 20,10% | - | US$844.115 | - |
| 2769 |  JPEG'd JPEG | US$0,0006214 | 10,64% | 23,69% | - | US$797.616 | - |
| 2770 |  Kishu Inu KISHU | US$0,000000000427 | 7,29% | 22,56% | - | US$793.601 | - |
| 2771 |  Truebit TRU | US$0,08610 | 10,42% | 8,08% | - | US$811.725 | - |
| 2772 |  Ronin RON | US$0,4165 | 3,71% | 29,12% | - | US$811.457 | - |
| 2773 |  LBK LBK | US$0,01015 | 0,43% | 2,43% | - | US$766.327 | - |
| 2774 |  CAW(A Hunters Dream) CAW | US$0,00000004529 | 4,39% | 18,36% | - | US$753.891 | - |
| 2775 |  Octopus Network OCT | US$0,1978 | 1,14% | 14,73% | - | US$751.148 | - |
| 2776 |  Shina Inu SHI | US$0,000001280 | 18,94% | 83,01% | - | US$746.872 | - |
| 2777 |  Rare FND FND | US$0,01131 | 1,56% | 0,25% | - | US$746.044 | - |
| 2778 |  BULL BTC CLUB BBC | US$0,03303 | 15,23% | 96,74% | - | US$737.344 | - |
| 2779 |  Coinerr ERR | US$0,0001130 | 0,08% | 0,65% | - | US$737.613 | - |
| 2780 |  Unizen ZCX | US$0,08403 | 5,36% | 12,08% | - | US$736.567 | - |
| 2781 |  Avalaunch XAVA | US$0,2492 | 9,70% | 65,06% | - | US$731.625 | - |
| 2782 |  ETHUP ETHUP | US$3,74 | 4,43% | 27,76% | - | US$727.184 | - |
| 2783 |  Agrinode AGN | US$0,008449 | 3,94% | -32,26% | - | US$727.181 | - |
| 2784 |  TribeOne HAKA | US$0,01392 | 33,60% | 56,52% | - | US$732.466 | - |
| 2785 |  Orca ORCA | US$0,4987 | 2,29% | 10,91% | - | US$660.972 | - |
| 2786 |  LINKUP LINKUP | US$0,006601 | 6,81% | 32,59% | - | US$696.963 | - |
| 2787 |  REVOLAND TOKEN REVO | US$0,07680 | -0,12% | 7,12% | - | US$706.443 | - |
| 2788 |  Egg N Partners EGGT | US$0,7068 | 7,06% | 1,43% | - | US$699.441 | - |
| 2789 |  GAMI World GAMI | US$0,6853 | 20,65% | -7,58% | - | US$702.160 | - |
| 2790 |  JUNO JUNO | US$1,32 | 2,67% | 17,88% | - | US$698.609 | - |
| 2791 |  Lunr Token LUNR | US$0,1396 | -5,00% | 41,55% | - | US$689.186 | - |
| 2792 |  Evulus Token EVU | US$0,08400 | 0,67% | -2,87% | - | US$687.063 | - |
| 2793 |  QMALL TOKEN QMALL | US$0,4028 | 1,75% | 1,01% | - | US$694.383 | - |
| 2794 |  ISLAMICOIN ISLAMI | US$0,0005816 | -0,70% | 2,17% | - | US$729.850 | - |
| 2795 |  HistoryDAO HAO | US$0,006364 | -7,56% | -33,29% | - | US$679.218 | - |
| 2796 |  DFX Finance DFX | US$0,2148 | 7,46% | 16,43% | - | US$672.869 | - |
| 2797 |  Voxto Amplify VXT | US$0,02429 | 5,67% | -2,99% | - | US$676.663 | - |
| 2798 |  DRC Mobility DRC | US$0,002502 | 1,05% | 3,97% | - | US$679.449 | - |
| 2799 |  SORA Synthetic USD XSTUSD | US$1,00 | 1,06% | 1,40% | - | US$675.118 | - |
| 2800 |  PRIMAL PRIMAL | US$0,003918 | 2,40% | 16,87% | - | US$663.041 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.