Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arora AROR | US$0,05192 | 8,41% | 144,03% | - | US$489.668 | - |
| 2902 |  Metal Blockchain METAL | US$0,06406 | -0,53% | 2,36% | - | US$481.854 | - |
| 2903 |  Bitcoin God GOD | US$1,64 | 11,34% | -43,51% | - | US$479.026 | - |
| 2904 |  Square Token SQUA | US$18,88 | -0,08% | 1,71% | - | US$479.354 | - |
| 2905 |  Land Of Conquest SLG | US$0,01368 | 1,69% | 10,29% | - | US$471.733 | - |
| 2906 |  BlueArk BRK | US$0,001212 | 5,69% | 17,51% | - | US$467.214 | - |
| 2907 |  THORSwap THOR | US$0,2940 | 2,19% | 2,51% | - | US$340.898 | - |
| 2908 |  Gode Chain GODE | US$0,02646 | -1,37% | -6,46% | - | US$458.314 | - |
| 2909 |  BreederDAO BREED | US$0,05079 | 3,50% | 25,60% | - | US$456.860 | - |
| 2910 |  Metano METANO | US$0,0004339 | 4,85% | 49,86% | - | US$455.927 | - |
| 2911 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01111 | 1,69% | 8,17% | - | US$464.764 | - |
| 2912 |  CPCoin CPC | US$0,07079 | -3,52% | 15,11% | - | US$460.857 | - |
| 2913 |  Materium MTRM | US$0,1180 | 10,28% | 43,88% | - | US$452.614 | - |
| 2914 |  XRPUP XRPUP | US$0,1013 | 5,10% | 20,80% | - | US$449.826 | - |
| 2915 |  ASYAGRO ASY | US$0,04240 | -1,19% | -8,19% | - | US$450.626 | - |
| 2916 |  Fusotao Protocol TAO | US$0,06277 | 11,81% | -10,56% | - | US$455.015 | - |
| 2917 |  RCCCToken RCCC | US$0,001130 | -0,34% | -9,12% | - | US$453.524 | - |
| 2918 |  Hector Network HEC | US$3,20 | -0,71% | 0,97% | - | US$453.191 | - |
| 2919 |  Sperax USD USDs | US$1,00 | 0,84% | 0,74% | - | US$452.077 | - |
| 2920 |  Yeti Finance YETI | US$0,006798 | 19,43% | 95,94% | - | US$450.157 | - |
| 2921 |  Gaming Stars GAMES | US$1,62 | 0,14% | 0,05% | - | US$445.105 | - |
| 2922 |  FrontFanz FANZ | US$0,06401 | 0,01% | -0,42% | - | US$443.348 | - |
| 2923 |  WiseAvax WISE | US$0,1166 | 2,04% | 12,82% | - | US$441.209 | - |
| 2924 |  ExtractoDAO Bull XBLL | US$0,1227 | -13,55% | 19,37% | - | US$438.805 | - |
| 2925 |  ClearCryptos CCX | US$0,04984 | -1,51% | 59,88% | - | US$436.373 | - |
| 2926 |  Channels CAN | US$0,0002227 | 2,60% | 9,41% | - | US$434.989 | - |
| 2927 |  Colawork COLA | US$0,09203 | 4,90% | 16,27% | - | US$432.191 | - |
| 2928 |  Undead Blocks UNDEAD | US$0,1934 | 1,70% | -1,54% | - | US$432.537 | - |
| 2929 |  GAIA Everworld GAIA | US$0,004214 | 18,66% | 57,00% | - | US$431.791 | - |
| 2930 |  Wateenswap WTN | US$0,006641 | 8,86% | 4,66% | - | US$424.972 | - |
| 2931 |  Vow VOW | US$0,8230 | 3,36% | 18,75% | - | US$429.432 | - |
| 2932 |  Superpower Squad SQUAD | US$0,05309 | 35,62% | 161,87% | - | US$422.367 | - |
| 2933 |  Teddy Doge Teddy V2 | US$0,000000000204 | 5,36% | 12,58% | - | US$425.952 | - |
| 2934 |  ULTRON ULX | US$0,08184 | -0,24% | 13,59% | - | US$424.418 | - |
| 2935 |  SymVerse SYM | US$0,009624 | -10,10% | -3,42% | - | US$424.733 | - |
| 2936 |  dexSHARE DEXSHARE | US$66,30 | -0,63% | -7,76% | - | US$422.186 | - |
| 2937 |  First Ever NFT FEN | US$0,000006528 | -4,64% | -0,37% | - | US$422.249 | - |
| 2938 |  Daikicoin DIC | US$0,01082 | 6,23% | -6,88% | - | US$413.237 | - |
| 2939 |  Governance OHM GOHM | US$2.534,56 | -0,08% | 1,22% | - | US$412.806 | - |
| 2940 |  DefiDollar DAO DFD | US$0,008980 | 0,21% | -12,04% | - | US$407.842 | - |
| 2941 |  DEUS Finance DEUS | US$111,11 | -6,53% | 11,69% | - | US$415.653 | - |
| 2942 |  Dopex DPX | US$272,54 | 2,44% | 12,54% | - | US$410.952 | - |
| 2943 |  OSK OSK | US$3,37 | 2,39% | 7,21% | - | US$412.314 | - |
| 2944 |  Cat CAT | US$0,000000000948 | 16,87% | -13,51% | - | US$406.170 | - |
| 2945 |  Healium HLM | US$0,1165 | -21,11% | -20,70% | - | US$423.219 | - |
| 2946 |  Glitter Finance XGLI | US$0,002482 | 10,77% | 21,58% | - | US$408.526 | - |
| 2947 |  CryptoMines ETERNAL | US$0,2069 | 2,93% | 16,76% | - | US$405.147 | - |
| 2948 |  Conscious Value Network CVNT | US$1,49 | -2,00% | 6,61% | - | US$405.861 | - |
| 2949 |  CryptoBank CBANK | US$0,002666 | 2,51% | 11,74% | - | US$403.220 | - |
| 2950 |  Qlindo QLINDO | US$0,04929 | -0,80% | 10,08% | - | US$401.582 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.