Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002139 | 1,98% | -20,05% | - | US$290.504 | - |
| 3052 |  Marinade MNDE | US$0,05982 | 2,19% | -0,09% | - | US$294.652 | - |
| 3053 |  Biblecoin BIBL | US$1,67 | 0,69% | 0,48% | - | US$286.327 | - |
| 3054 |  Piggy Finance PIGGY | US$0,0003671 | 0,01% | -2,35% | - | US$286.390 | - |
| 3055 |  PLAYA3ULL GAMES 3ULL | US$0,0005628 | -0,66% | 94,69% | - | US$285.566 | - |
| 3056 |  AS Monaco Fan Token ASM | US$1,15 | -0,02% | -2,44% | - | US$286.874 | - |
| 3057 |  DogeSwap DOG | US$0,001269 | 2,69% | 8,50% | - | US$286.016 | - |
| 3058 |  MetaMic E-Sports Games MEG | US$0,0006827 | 2,14% | 11,76% | - | US$283.159 | - |
| 3059 |  Umee UMEE | US$0,007956 | -3,99% | 18,19% | - | US$284.180 | - |
| 3060 |  Polylastic POLX | US$0,00004862 | 9,11% | 1,53% | - | US$279.403 | - |
| 3061 |  OHO OHO | US$0,003616 | -2,74% | 3,78% | - | US$277.093 | - |
| 3062 |  Wolf Game Wool WOOL | US$0,02480 | 7,52% | 26,27% | - | US$275.284 | - |
| 3063 |  PAXW PAXW | US$0,03082 | 0,31% | -0,44% | - | US$276.782 | - |
| 3064 |  Duel Network DUEL | US$0,02410 | -0,12% | -10,37% | - | US$233.502 | - |
| 3065 |  FireStarter FLAME | US$0,02208 | 14,78% | 14,66% | - | US$276.912 | - |
| 3066 |  Filda FILDA | US$0,002529 | 6,56% | 10,64% | - | US$275.752 | - |
| 3067 |  BitBook BBT | US$0,0007321 | 3,62% | 16,34% | - | US$274.599 | - |
| 3068 |  ChilliSwap CHLI | US$0,1051 | 2,65% | 14,79% | - | US$286.946 | - |
| 3069 |  CherrySwap CHE | US$0,01700 | -0,05% | 2,29% | - | US$274.313 | - |
| 3070 |  Numitor NUMI | US$0,07722 | 10,46% | 9,09% | - | US$275.014 | - |
| 3071 |  PlatinX PTX | US$0,01642 | 3,10% | -15,48% | - | US$272.103 | - |
| 3072 |  Wrapped Moonriver WMOVR | US$7,15 | 4,32% | 14,39% | - | US$252.776 | - |
| 3073 |  hiSQUIGGLE hiSQUIGGLE | US$0,01768 | -3,22% | -3,87% | - | US$269.160 | - |
| 3074 |  Mute MUTE | US$0,4613 | -2,78% | 30,30% | - | US$269.352 | - |
| 3075 |  Ultimate Champions CHAMP | US$0,07231 | 7,42% | 10,30% | - | US$269.331 | - |
| 3076 |  NetZero NZERO | US$0,1348 | -3,08% | 24,87% | - | US$268.655 | - |
| 3077 |  Best Fintech Investment Coin BFIC | US$16,39 | -5,93% | 8,74% | - | US$267.527 | - |
| 3078 |  Atlas FC Fan Token ATLAS | US$1,44 | 1,15% | 21,87% | - | US$262.892 | - |
| 3079 |  Global AEX Token GAT | US$0,009357 | 13,07% | -25,43% | - | US$267.825 | - |
| 3080 |  DogeCola DOGECOLA | US$0,009909 | 1,03% | 621,00% | - | US$265.785 | - |
| 3081 |  Dexpools DXP | US$1,04 | -5,39% | -8,58% | - | US$264.915 | - |
| 3082 |  Moby Dick V2 MOBY | US$0,004971 | -14,65% | 96,30% | - | US$264.031 | - |
| 3083 |  Plutonians PLD | US$0,02714 | -0,38% | 0,04% | - | US$262.620 | - |
| 3084 |  hiOD hiOD | US$0,001950 | 6,86% | 11,93% | - | US$263.576 | - |
| 3085 |  Animal Farm Dogs AFD | US$28,84 | 1,37% | 5,84% | - | US$263.301 | - |
| 3086 |  99Starz STZ | US$0,05182 | 2,39% | 1,95% | - | US$263.028 | - |
| 3087 |  hiAZUKI hiAZUKI | US$0,02014 | -5,30% | 12,95% | - | US$262.757 | - |
| 3088 |  BlueSparrow Token BlueSparrow | US$0,03319 | 6,00% | 5,60% | - | US$261.268 | - |
| 3089 |  DogeKing DOGEKING | US$0,00000001671 | -9,56% | 248,77% | - | US$261.350 | - |
| 3090 |  Club Santos Laguna Fan Token SAN | US$1,43 | 3,58% | 20,19% | - | US$255.982 | - |
| 3091 |  MojitoSwap MJT | US$0,09296 | 2,67% | 10,07% | - | US$259.825 | - |
| 3092 |  Wrapped Moonbeam WGLMR | US$0,3727 | 5,35% | 16,58% | - | US$256.741 | - |
| 3093 |  Gold Secured Currency GSX | US$0,01027 | 12,67% | 7,69% | - | US$261.492 | - |
| 3094 |  Football INU FOOTBALL | US$0,000000000001 | 641,69% | 105,44% | - | US$255.712 | - |
| 3095 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,98% | 13,82% | - | US$254.560 | - |
| 3096 |  MangoMan Intelligent MMIT | US$0,00000002568 | -5,72% | 29,20% | - | US$263.280 | - |
| 3097 |  GeniuX IUX | US$0,06453 | -5,76% | -16,00% | - | US$253.488 | - |
| 3098 |  Wrapped Ampleforth WAMPL | US$6,73 | -8,24% | -0,33% | - | US$250.399 | - |
| 3099 |  LunaOne XLN | US$0,008003 | -0,72% | -2,25% | - | US$250.950 | - |
| 3100 |  Smarty Pay SPY | US$0,001358 | -0,33% | 1,08% | - | US$251.270 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.