Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Angle ANGLE | US$0,02444 | -8,43% | -8,34% | - | US$249.345 | - |
| 3102 |  Syrup Finance SRX | US$0,1388 | -17,57% | -58,80% | - | US$256.591 | - |
| 3103 |  MetaFabric FABRIC | US$0,001693 | 3,80% | 15,19% | - | US$250.769 | - |
| 3104 |  Bitcoiva BCA | US$12,31 | 2,81% | 22,07% | - | US$196.998 | - |
| 3105 |  hiODBS hiODBS | US$0,003947 | 2,35% | -8,42% | - | US$249.173 | - |
| 3106 |  hiSAND33 hiSAND33 | US$0,01282 | 3,23% | -21,02% | - | US$252.583 | - |
| 3107 |  Manifold Finance FOLD | US$17,46 | 4,40% | 27,39% | - | US$248.606 | - |
| 3108 |  Wrapped WDOGE WWDOGE | US$0,08351 | 4,30% | 16,11% | - | US$245.727 | - |
| 3109 |  Lootex LOOT | US$0,6414 | 0,89% | 5,55% | - | US$248.663 | - |
| 3110 |  WAXE WAXE | US$54,83 | 7,23% | 25,27% | - | US$248.773 | - |
| 3111 |  ByteDex BEXT | US$0,01626 | 1,65% | 13,20% | - | US$244.443 | - |
| 3112 |  Citrus CTS | US$0,2219 | 2,71% | 8,29% | - | US$245.054 | - |
| 3113 |  ZED Token ZED | US$0,03218 | 1,63% | 22,98% | - | US$249.073 | - |
| 3114 |  Fellaz FLZ | US$1,11 | -3,06% | -9,65% | - | US$245.260 | - |
| 3115 |  MicroChains Gov Token MCG | US$0,007256 | 0,14% | 3,55% | - | US$247.195 | - |
| 3116 |  Medal of Honour MOH | US$0,2098 | 10,73% | 0,00% | - | US$244.741 | - |
| 3117 |  Legion Network LGX | US$0,005584 | 0,65% | 10,77% | - | US$242.109 | - |
| 3118 |  Storepay SPC | US$0,00003719 | 2,24% | -99,99% | - | US$241.278 | - |
| 3119 |  hiGAZERS hiGAZERS | US$0,03398 | -3,51% | -17,39% | - | US$240.976 | - |
| 3120 |  DappRadar RADAR | US$0,008639 | 1,38% | -2,28% | - | US$240.086 | - |
| 3121 |  Talken TALK | US$0,1271 | 2,61% | -23,70% | - | US$239.494 | - |
| 3122 |  XANA XETA | US$0,03686 | 2,99% | 2,92% | - | US$231.000 | - |
| 3123 |  Realms of Ethernity RETH | US$0,0003031 | -2,02% | -19,04% | - | US$240.806 | - |
| 3124 |  Temtum TEM | US$0,1637 | 6,99% | 21,13% | - | US$237.957 | - |
| 3125 |  Rainmaker Games RAIN | US$0,01932 | 1,13% | -13,98% | - | US$237.454 | - |
| 3126 |  EnterDAO ENTR | US$0,009556 | 7,07% | 29,54% | - | US$237.813 | - |
| 3127 |  GetKicks KICKS | US$0,001128 | 2,34% | 2,25% | - | US$236.803 | - |
| 3128 |  Mummy Finance MMY | US$1,55 | 20,34% | -17,18% | - | US$235.360 | - |
| 3129 |  Lendhub LHB | US$0,0008805 | 1,15% | 2,67% | - | US$234.202 | - |
| 3130 |  FitMax FITM | US$0,001251 | 8,72% | -69,74% | - | US$239.367 | - |
| 3131 |  hiFLUF hiFLUF | US$0,003454 | 2,41% | -15,43% | - | US$234.650 | - |
| 3132 |  Umami Finance UMAMI | US$35,18 | 0,23% | 13,97% | - | US$243.194 | - |
| 3133 |  Venus XRP vXRP | US$0,007812 | 2,83% | 11,95% | - | US$232.594 | - |
| 3134 |  hiCLONEX hiCLONEX | US$0,007092 | -4,69% | -3,62% | - | US$226.577 | - |
| 3135 |  Xiden XDEN | US$18,44 | -4,93% | -22,45% | - | US$234.445 | - |
| 3136 |  Duzce Token DUZCE | US$0,1437 | 22,68% | 15,29% | - | US$227.388 | - |
| 3137 |  MoonStarter MNST | US$0,004470 | -7,68% | 23,22% | - | US$227.737 | - |
| 3138 |  Railgun RAIL | US$0,4643 | -10,93% | 0,53% | - | US$224.715 | - |
| 3139 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,75% | 0,33% | - | US$224.299 | - |
| 3140 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05078 | 2,40% | 12,71% | - | US$223.227 | - |
| 3141 |  ROGin AI ROG | US$0,3237 | 0,03% | -0,77% | - | US$223.599 | - |
| 3142 |  MixTrust MXT | US$0,0006247 | 0,16% | 1,54% | - | US$221.719 | - |
| 3143 |  SoldierNodes SLD | US$0,2342 | 5,70% | 17,52% | - | US$221.080 | - |
| 3144 |  KridaFans KRIDA | US$0,01129 | 0,30% | -2,28% | - | US$221.103 | - |
| 3145 |  ALTER ALTER | US$0,05861 | 22,15% | 29,07% | - | US$220.973 | - |
| 3146 |  Monopoly Millionaire Control MMC | US$0,01453 | 2,87% | 11,97% | - | US$220.424 | - |
| 3147 |  QUARTZ QUARTZ | US$0,3697 | -9,68% | -30,92% | - | US$220.978 | - |
| 3148 |  Pikaster RBP | US$0,0009185 | 30,86% | 6,85% | - | US$220.621 | - |
| 3149 |  Stronger STRNGR | US$1,17 | 2,09% | -2,22% | - | US$219.618 | - |
| 3150 |  DefiDollar DUSD | US$1,07 | 0,62% | -4,30% | - | US$219.634 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.