Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UXD Stablecoin UXD | US$1,00 | -0,68% | -0,27% | - | US$400.665 | - |
| 2952 |  Metaplex MPLX | US$0,04285 | 0,35% | 5,05% | - | US$396.152 | - |
| 2953 |  Tiny Coin TINC | US$0,03348 | 2,10% | 10,34% | - | US$397.379 | - |
| 2954 |  Affyn FYN | US$0,03842 | 2,59% | 4,70% | - | US$394.360 | - |
| 2955 |  OmniaVerse OMNIA | US$0,001688 | 38,57% | 39,11% | - | US$391.710 | - |
| 2956 |  Frz Solar System FRZSS | US$0,00000001776 | 7,41% | -8,56% | - | US$386.171 | - |
| 2957 |  Wasder WAS | US$0,02069 | 6,10% | 25,32% | - | US$393.656 | - |
| 2958 |  BRN Metaverse BRN | US$0,1590 | 2,16% | 8,14% | - | US$389.522 | - |
| 2959 |  Tether EURt EURT | US$1,09 | 0,43% | 2,46% | - | US$382.143 | - |
| 2960 |  Metanept NEPT | US$0,0002023 | -6,66% | -12,13% | - | US$385.311 | - |
| 2961 |  MM Finance (Cronos) MMF | US$0,01180 | 4,66% | 11,42% | - | US$381.379 | - |
| 2962 |  Melos Studio MELOS | US$0,007523 | -0,86% | -1,07% | - | US$376.475 | - |
| 2963 |  SHIKOKU SHIK | US$0,00000001152 | -16,96% | -15,36% | - | US$381.291 | - |
| 2964 |  Realm REALM | US$0,01309 | 27,75% | 25,25% | - | US$379.825 | - |
| 2965 |  TOR TOR | US$0,9985 | -0,09% | -0,12% | - | US$377.862 | - |
| 2966 |  CHILI CHILI | US$0,00000004727 | -28,45% | -53,16% | - | US$386.918 | - |
| 2967 |  BNBDOWN BNBDOWN | US$0,01678 | -3,47% | -22,01% | - | US$377.702 | - |
| 2968 |  BNBUP BNBUP | US$42,04 | 5,79% | 35,25% | - | US$375.406 | - |
| 2969 |  Nemesis DAO NMS | US$7,05 | 1,44% | -8,42% | - | US$372.271 | - |
| 2970 |  Netvrk NTVRK | US$0,1895 | 1,10% | 16,05% | - | US$370.648 | - |
| 2971 |  Medieval Empires MEE | US$0,01368 | 0,00% | 4,54% | - | US$367.917 | - |
| 2972 |  GM Wagmi GM | US$0,000004107 | 6,82% | 16,25% | - | US$368.946 | - |
| 2973 |  United UTED | US$0,002963 | -0,94% | 8,34% | - | US$366.454 | - |
| 2974 |  AMAUROT AMA | US$3,48 | -3,08% | -6,32% | - | US$368.278 | - |
| 2975 |  Okse OKSE | US$0,07748 | 7,76% | 9,80% | - | US$364.887 | - |
| 2976 |  Redlight Chain REDLC | US$0,6281 | 2,68% | -3,42% | - | US$364.852 | - |
| 2977 |  OpenBlox OBX | US$0,001075 | -0,17% | -5,41% | - | US$374.448 | - |
| 2978 |  Bit.Store STORE | US$0,01676 | -1,46% | -2,62% | - | US$359.403 | - |
| 2979 |  hiFIDENZA hiFIDENZA | US$0,1129 | 0,64% | -25,25% | - | US$358.660 | - |
| 2980 |  INERY INR | US$0,1382 | 0,01% | -1,74% | - | US$352.646 | - |
| 2981 |  Synesis One SNS | US$0,0009451 | -4,45% | -16,08% | - | US$354.482 | - |
| 2982 |  XBIT XBT | US$0,01133 | -1,49% | 0,01% | - | US$353.506 | - |
| 2983 |  ritestream RITE | US$0,001630 | 2,06% | -21,30% | - | US$353.435 | - |
| 2984 |  Orbcity ORB | US$0,1096 | 1,89% | 49,18% | - | US$352.330 | - |
| 2985 |  BITCONEY BITCONEY | US$5,79 | 2,80% | -58,79% | - | US$350.787 | - |
| 2986 |  hiMEEBITS hiMEEBITS | US$0,004242 | -1,88% | -1,55% | - | US$354.210 | - |
| 2987 |  SYL SYL | US$0,001021 | 6,40% | 36,48% | - | US$349.341 | - |
| 2988 |  Bit2Me B2M | US$0,007728 | -0,69% | 1,63% | - | US$347.837 | - |
| 2989 |  ArenaPlay APC | US$0,4364 | 0,42% | -3,48% | - | US$346.003 | - |
| 2990 |  BFG Token BFG | US$0,01319 | 0,86% | 6,77% | - | US$344.607 | - |
| 2991 |  The Recharge RCG | US$0,2686 | 37,07% | 4,38% | - | US$345.215 | - |
| 2992 |  Ludena Protocol LDN | US$0,05570 | -6,62% | 3,27% | - | US$348.785 | - |
| 2993 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,27 | 3,41% | 27,86% | - | US$342.835 | - |
| 2994 |  PlutusDAO PLS | US$0,3287 | 20,87% | 33,90% | - | US$342.339 | - |
| 2995 |  Cryptoindex.com 100 CIX100 | US$0,02647 | 29,03% | 61,81% | - | US$340.511 | - |
| 2996 |  Shimmer SMR | US$0,06773 | -1,52% | -1,51% | - | US$339.891 | - |
| 2997 |  FEG Token FEG | US$0,000000000634 | 4,79% | 15,58% | - | US$333.857 | - |
| 2998 |  CNHC CNHC | US$0,1492 | 0,31% | 0,00% | - | US$337.227 | - |
| 2999 |  Oath OATH | US$0,08491 | 1,60% | 2,85% | - | US$335.763 | - |
| 3000 |  Crypto Snack SNACK | US$0,003088 | -3,23% | -5,22% | - | US$334.074 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.