Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sanshu Inu SANSHU | US$0,000000000036 | 16,36% | 17,82% | - | US$664.842 | - |
| 2802 |  Bitcoin Avalanche Bridged BTC.b | US$19.805,93 | 5,54% | 16,60% | - | US$652.318 | - |
| 2803 |  MM Finance (Polygon) MMF | US$0,009391 | 4,38% | 8,77% | - | US$653.951 | - |
| 2804 |  Shih Tzu SHIH | US$0,000000000175 | -7,40% | -15,61% | - | US$653.050 | - |
| 2805 |  Mineral MNR | US$0,001978 | -8,78% | 7,48% | - | US$646.299 | - |
| 2806 |  Versailles Heroes VRH | US$0,2161 | 3,87% | 7,52% | - | US$663.825 | - |
| 2807 |  Luffy LUFFY | US$0,000000000161 | 3,57% | 5,14% | - | US$649.286 | - |
| 2808 |  ECOMI OMI | US$0,0009487 | 1,61% | 16,46% | - | US$649.685 | - |
| 2809 |  Metavisa Protocol MESA | US$0,003410 | 3,07% | 3,34% | - | US$648.045 | - |
| 2810 |  Satoshi Island STC | US$0,4159 | -1,17% | 6,00% | - | US$647.625 | - |
| 2811 |  Multiverse AI | US$0,002131 | -0,41% | 49,09% | - | US$492.686 | - |
| 2812 |  Moonwell Artemis WELL | US$0,003252 | 1,01% | -5,74% | - | US$641.109 | - |
| 2813 |  Popcoin POP | US$0,003209 | 54,82% | 106,79% | - | US$640.080 | - |
| 2814 |  Agoric BLD | US$0,3728 | -1,81% | 5,31% | - | US$637.795 | - |
| 2815 |  MetaGaming Guild MGG | US$0,004172 | -1,56% | -3,16% | - | US$635.562 | - |
| 2816 |  HitBTC Token HIT | US$0,1272 | 2,30% | 14,16% | - | US$637.298 | - |
| 2817 |  The Doge NFT DOG | US$0,0008331 | 0,35% | 14,77% | - | US$633.898 | - |
| 2818 |  Tectonic TONIC | US$0,0000001996 | 17,11% | 44,09% | - | US$628.091 | - |
| 2819 |  Scream SCREAM | US$3,41 | 15,60% | 50,64% | - | US$629.304 | - |
| 2820 |  WeSendit WSI | US$0,2163 | 1,68% | -29,57% | - | US$627.351 | - |
| 2821 |  StakeWise SWISE | US$0,1666 | 0,88% | 25,82% | - | US$623.127 | - |
| 2822 |  Pre-retogeum PRTG | US$5,52 | -0,74% | -0,20% | - | US$617.861 | - |
| 2823 |  Element.Black ELT | US$0,001527 | 4,93% | 3,67% | - | US$615.093 | - |
| 2824 |  Jones DAO JONES | US$2,15 | 5,50% | 28,92% | - | US$613.426 | - |
| 2825 |  PDX Coin PDX | US$49,23 | -0,17% | 3,78% | - | US$610.176 | - |
| 2826 |  Lucro LCR | US$0,00004481 | -3,36% | 38,62% | - | US$612.551 | - |
| 2827 |  Bullieverse $BULL | US$0,003055 | 1,93% | -1,69% | - | US$607.918 | - |
| 2828 |  XELS XELS | US$0,9244 | -11,67% | -8,11% | - | US$603.160 | - |
| 2829 |  Elumia Crowns ELU | US$0,003805 | 1,86% | 14,15% | - | US$601.104 | - |
| 2830 |  SpaceMine MINE | US$0,003928 | 3,76% | -21,11% | - | US$598.647 | - |
| 2831 |  MContent MCONTENT | US$0,000000001054 | 1,25% | -0,77% | - | US$596.639 | - |
| 2832 |  Moneta Digital MMXN | US$0,05320 | 0,01% | 1,87% | - | US$598.467 | - |
| 2833 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,44% | -0,26% | - | US$596.442 | - |
| 2834 |  Ryoma RYOMA | US$0,003446 | -2,31% | -12,72% | - | US$594.740 | - |
| 2835 |  1Sol 1SOL | US$0,004447 | 1,66% | 3,14% | - | US$592.847 | - |
| 2836 |  MetFi MFI | US$6.292,41 | -10,51% | -14,70% | - | US$589.421 | - |
| 2837 |  TEMDAO TEM | US$0,1336 | -10,90% | 217,95% | - | US$587.242 | - |
| 2838 |  LoopNetwork LOOP | US$0,02300 | 11,01% | 52,80% | - | US$584.767 | - |
| 2839 |  LunaGens LUNG | US$0,001105 | 2,65% | 11,74% | - | US$603.523 | - |
| 2840 |  Lucky Coin LKC | US$0,00000004209 | 0,77% | -12,06% | - | US$590.397 | - |
| 2841 |  Pocket Network POKT | US$0,05751 | 0,81% | 9,24% | - | US$589.535 | - |
| 2842 |  Polkacity POLC | US$0,01746 | 16,50% | 19,67% | - | US$578.312 | - |
| 2843 |  Vemate VMT | US$0,009497 | 0,49% | 0,06% | - | US$579.667 | - |
| 2844 |  KLAYswap Protocol KSP | US$0,6385 | 2,72% | 10,39% | - | US$577.508 | - |
| 2845 |  Soulsaver SOUL | US$29,75 | 34,71% | 31,23% | - | US$573.491 | - |
| 2846 |  WadzPay Token WTK | US$0,007565 | -3,61% | -1,73% | - | US$571.910 | - |
| 2847 |  DOGGO DOGGO | US$0,0000001256 | 0,00% | 0,00% | - | US$567.920 | - |
| 2848 |  Unique Network UNQ | US$0,004748 | 3,01% | -20,85% | - | US$566.866 | - |
| 2849 |  Olympus v2 OHM | US$9,69 | 0,23% | 0,63% | - | US$564.822 | - |
| 2850 |  Jumbo Exchange JUMBO | US$0,2577 | 4,22% | 16,93% | - | US$562.956 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.