Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fistbump FIST | US$0,1273 | 2,28% | 5,47% | - | US$1.367.374 | - |
| 2702 |  Dejitaru Tsuka TSUKA | US$0,07408 | 12,38% | 39,42% | - | US$1.357.430 | - |
| 2703 |  STEMX STEMX | US$0,01004 | 0,51% | -4,84% | - | US$1.375.080 | - |
| 2704 |  CanaryX CNYX | US$0,001904 | 19,21% | 0,17% | - | US$1.355.885 | - |
| 2705 |  ADADOWN ADADOWN | US$0,003714 | -7,38% | -42,17% | - | US$1.320.791 | - |
| 2706 |  Meetin Token METI | US$0,08158 | -0,95% | 0,18% | - | US$1.332.491 | - |
| 2707 |  Angola AGLA | US$0,08073 | 12,22% | 4,77% | - | US$1.331.684 | - |
| 2708 |  KINE KINE | US$0,04554 | 3,47% | -2,58% | - | US$1.323.565 | - |
| 2709 |  Giddy GDDY | US$0,01625 | -1,42% | 1,26% | - | US$1.291.576 | - |
| 2710 |  Velodrome Finance VELO | US$0,02525 | 4,34% | 31,67% | - | US$1.274.179 | - |
| 2711 |  Heart Rate HTR | US$0,01160 | -6,11% | -26,14% | - | US$1.279.425 | - |
| 2712 |  NYM NYM | US$0,1891 | 2,07% | 0,68% | - | US$1.275.461 | - |
| 2713 |  CELEBPLUS CELEB | US$0,008759 | 3,27% | 1,44% | - | US$1.280.386 | - |
| 2714 |  Sportium SPRT | US$0,03085 | -10,09% | -1,11% | - | US$1.262.590 | - |
| 2715 |  P2P Solutions foundation P2PS | US$61,26 | 2,38% | 15,18% | - | US$1.226.350 | - |
| 2716 |  Crypto ARC ARC | US$0,06954 | -0,20% | -26,72% | - | US$1.194.446 | - |
| 2717 |  Saltmarble SML | US$14,81 | -3,13% | -0,43% | - | US$1.171.006 | - |
| 2718 |  EscoinToken ELG | US$2,90 | 0,03% | -2,53% | - | US$1.256.691 | - |
| 2719 |  yOUcash YOUC | US$0,5121 | 0,03% | 0,20% | - | US$1.166.433 | - |
| 2720 |  ALTAVA TAVA | US$0,2243 | 4,27% | 11,65% | - | US$1.151.432 | - |
| 2721 |  Digital Financial Exchange DIFX | US$0,2578 | 3,43% | 11,11% | - | US$1.167.184 | - |
| 2722 |  Oasys OAS | US$0,05621 | 1,54% | 12,50% | - | US$1.134.535 | - |
| 2723 |  CryptoZoo (new) ZOO | US$0,000004731 | -24,31% | 28,03% | - | US$1.154.137 | - |
| 2724 |  Prime Numbers Ecosystem PRNT | US$0,4891 | -28,09% | -30,14% | - | US$1.116.376 | - |
| 2725 |  Bitkub Coin KUB | US$1,87 | 2,43% | 9,35% | - | US$1.099.159 | - |
| 2726 |  RUSH COIN RUSH | US$0,002798 | -0,38% | -4,55% | - | US$1.090.381 | - |
| 2727 |  KCAL KCAL | US$1,01 | -7,39% | 1,06% | - | US$1.083.532 | - |
| 2728 |  xDAI xDAI | US$1,00 | 0,19% | 0,04% | - | US$1.093.258 | - |
| 2729 |  The Paradox Metaverse PARADOX | US$0,02899 | 4,89% | -13,32% | - | US$1.083.142 | - |
| 2730 |  Maya Preferred MAYP | US$433.830 | 2,46% | 14,72% | - | US$1.078.832 | - |
| 2731 |  Omax Coin OMAX | US$0,0005240 | 2,77% | 10,17% | - | US$1.063.032 | - |
| 2732 |  Franklin FLY | US$0,001246 | 11,20% | 17,14% | - | US$1.040.460 | - |
| 2733 |  Pkoin PKOIN | US$0,3739 | 1,06% | -6,95% | - | US$1.027.484 | - |
| 2734 |  LINKDOWN LINKDOWN | US$0,002341 | -9,04% | -30,74% | - | US$988.421 | - |
| 2735 |  ADAUP ADAUP | US$0,4276 | 11,63% | 79,71% | - | US$985.551 | - |
| 2736 |  Songbird SGB | US$0,01190 | 1,65% | -31,64% | - | US$1.003.980 | - |
| 2737 |  BTCUP BTCUP | US$3,55 | 8,95% | 27,84% | - | US$987.925 | - |
| 2738 |  Absolute Sync AST | US$39,86 | 8,60% | 7,08% | - | US$979.869 | - |
| 2739 |  Wrapped XDAI wxDai | US$1,00 | 0,19% | 0,04% | - | US$989.426 | - |
| 2740 |  Berry BERRY | US$0,0006510 | -0,20% | -1,32% | - | US$962.974 | - |
| 2741 |  Puriever PURE | US$0,01211 | -0,61% | -0,24% | - | US$1.036.276 | - |
| 2742 |  Race Kingdom ATOZ | US$0,2290 | 2,16% | 22,50% | - | US$978.462 | - |
| 2743 |  Okratech Token ORT | US$0,006778 | 0,00% | -7,77% | - | US$962.654 | - |
| 2744 |  XRPDOWN XRPDOWN | US$0,0002184 | -6,93% | -27,42% | - | US$927.837 | - |
| 2745 |  Blockchain Bets BCB | US$0,003200 | 0,72% | 0,34% | - | US$930.151 | - |
| 2746 |  ApeX Protocol APEX | US$0,3256 | 4,39% | -0,53% | - | US$922.963 | - |
| 2747 |  ZILLION AAKAR XO ZILLIONXO | US$0,4631 | 1,82% | 7,31% | - | US$963.778 | - |
| 2748 |  Magic Internet Money MIM | US$0,9982 | 0,03% | 0,05% | - | US$914.986 | - |
| 2749 |  Comtech Gold CGO | US$61,29 | 0,81% | 2,63% | - | US$901.060 | - |
| 2750 |  MetaWars WARS | US$0,002833 | 82,69% | 296,76% | - | US$895.987 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.