Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$7,21 | 2,84% | 3,92% | US$5.405 | US$30.707,83 | 749 FUZE |
| 2502 |  Streamit Coin STREAM | US$0,0003982 | 5,51% | 17,45% | US$5.387 | - | 13.529.414 STREAM |
| 2503 |  Quebecoin QBC | US$0,0007964 | 5,51% | 17,45% | US$5.338 | - | 6.703.138 QBC |
| 2504 |  TravelNote TVNT | US$0,002270 | 3,45% | 15,42% | US$4.888 | - | 2.153.333 TVNT |
| 2505 |  GoHelpFund HELP | US$0,0003982 | 5,51% | 17,45% | US$4.837 | US$6.693,10 | 12.147.167 HELP |
| 2506 |  HyperAlloy ALLOY | US$0,001369 | -39,43% | -18,90% | US$4.727 | US$8,92 | 3.453.286 ALLOY |
| 2507 |  Pyrk PYRK | US$0,0002845 | 3,89% | 15,85% | US$4.490 | - | 15.781.994 PYRK |
| 2508 |  BitCoal COAL | US$0,0009955 | 5,51% | -16,11% | US$4.480 | US$14,04 | 4.500.000 COAL |
| 2509 |  LCMS LCMS | US$0,0003001 | 50,02% | 50,07% | US$4.478 | US$21,02 | 14.922.868 LCMS |
| 2510 |  DraftCoin DFT | US$0,0005019 | 4,22% | -33,23% | US$4.374 | - | 8.715.912 DFT |
| 2511 |  Prime-XI PXI | US$0,0001991 | 5,51% | 17,45% | US$4.367 | - | 21.931.815 PXI |
| 2512 |  Kemacoin KEMA | US$0,0001792 | 5,51% | 111,40% | US$4.365 | - | 24.360.241 KEMA |
| 2513 |  Paypex PAYX | US$0,00002903 | 2,38% | 14,36% | US$4.355 | - | 149.998.018 PAYX |
| 2514 |  ARbit ARB | US$0,0003982 | 5,51% | 17,45% | US$4.312 | - | 10.830.050 ARB |
| 2515 |  Iconic ICON | US$0,006968 | 5,51% | 52,25% | US$4.131 | - | 592.894 ICON |
| 2516 |  ZINC ZINC | US$0,0007365 | 4,28% | 12,24% | US$4.112 | US$272,49 | 5.583.588 ZINC |
| 2517 |  Cream CRM | US$0,00009003 | 17,66% | 8,34% | US$4.061 | - | 45.108.749 CRM |
| 2518 |  Kineko KKO | US$0,0004137 | 0,02% | -0,57% | US$3.861 | US$0,01000 | 9.334.291 KKO |
| 2519 |  Dynamite DYNMT | US$0,009811 | 12,83% | 40,07% | US$3.782 | US$26.032,05 | 385.525 DYNMT |
| 2520 |  LitecoinToken LTK | US$0,00000004002 | 0,06% | 0,02% | US$3.754 | US$6,01 | 93.798.013.228 LTK |
| 2521 |  VectorAI VEC2 | US$0,0001991 | 5,51% | 17,45% | US$3.663 | - | 18.399.311 VEC2 |
| 2522 |  Veltor VLT | US$0,006570 | 5,51% | 17,45% | US$3.645 | - | 554.855 VLT |
| 2523 |  BitRewards BIT | US$0,00001045 | -7,86% | 2,92% | US$3.582 | US$0,4100 | 342.725.114 BIT |
| 2524 |  Coinonat CXT | US$0,0003982 | 5,51% | 17,45% | US$3.434 | US$15,83 | 8.623.200 CXT |
| 2525 |  High Voltage HVCO | US$0,002288 | 4,13% | 16,08% | US$3.419 | - | 1.494.171 HVCO |
| 2526 |  PLNcoin PLNC | US$0,0001991 | 5,51% | 17,45% | US$3.402 | - | 17.089.600 PLNC |
| 2527 |  NestEGG Coin EGG | US$0,00007964 | 5,51% | 17,45% | US$3.372 | US$15,13 | 42.342.655 EGG |
| 2528 |  Exosis EXO | US$0,006469 | 3,66% | 15,62% | US$3.340 | - | 516.268 EXO |
| 2529 |  Independent Money System IMS | US$0,0009955 | 5,51% | 17,45% | US$5.345 | - | 5.368.934 IMS |
| 2530 |  SkyHub Coin SHB | US$0,004977 | 5,51% | 17,45% | US$3.203 | - | 643.413 SHB |
| 2531 |  Gold Poker GPKR | US$0,0005973 | 5,51% | 17,45% | US$3.142 | - | 5.260.826 GPKR |
| 2532 |  Guider GDR | US$0,00001213 | 1,75% | 5,62% | US$3.023 | US$42,87 | 249.181.440 GDR |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,05% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005517 | 2,40% | 3,94% | US$2.911 | US$13,93 | 527.671.561 DEP |
| 2535 |  Joint Ventures JOINT | US$0,0001286 | 4,79% | 16,73% | US$2.861 | - | 22.248.085 JOINT |
| 2536 |  XDNA XDNA | US$0,0003186 | 5,51% | 17,45% | US$2.810 | - | 8.822.007 XDNA |
| 2537 |  iBank IBANK | US$0,0005973 | 5,51% | 17,45% | US$2.704 | - | 4.526.324 IBANK |
| 2538 |  Mobile Crypto Pay Coin MCPC | US$0,0002787 | 5,51% | 9,62% | US$2.689 | - | 9.647.081 MCPC |
| 2539 |  Mate MATE | US$0,0009711 | 0,37% | 51,37% | US$2.622 | US$10,50 | 2.699.727 MATE |
| 2540 |  Defis XGM | US$0,00001792 | 5,51% | 17,45% | US$2.411 | US$60,70 | 134.558.580 XGM |
| 2541 |  Comet CMT | US$0,002588 | 5,51% | 17,45% | US$2.259 | - | 872.830 CMT |
| 2542 |  SafeCapital SCAP | US$0,001202 | 5,21% | -34,34% | US$2.227 | US$2,22 | 1.852.870 SCAP |
| 2543 |  Merebel MERI | US$0,0003385 | 79,37% | 99,66% | US$2.097 | US$1,05 | 6.195.344 MERI |
| 2544 |  XOVBank XOV | US$0,00001452 | 2,38% | 14,36% | US$2.058 | - | 141.755.903 XOV |
| 2545 |  Waterfall DeFi WTF | US$0,0005148 | 50,47% | 80,87% | US$2.027 | US$689,36 | 3.937.370 WTF |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02423 | -0,45% | -0,33% | US$1.996 | US$70,48 | 82.369 ROFI |
| 2547 |  Cannation CNNC | US$0,0007964 | 5,51% | -6,04% | US$1.973 | - | 2.476.893 CNNC |
| 2548 |  Cubiex Power CBIX-P | US$0,01165 | -0,52% | 2,59% | US$1.965 | US$25,54 | 168.605 CBIX-P |
| 2549 |  DNotes NOTE | US$0,00001452 | 2,38% | 14,36% | US$1.960 | - | 135.043.262 NOTE |
| 2550 |  CRDT CRDT | US$0,0002177 | 2,38% | -25,42% | US$1.912 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.