Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GoldBlocks GB | US$0,002190 | 5,51% | 17,45% | US$34.086 | - | 15.563.873 GB |
| 2302 |  More Coin MORE | US$0,01692 | 31,89% | 51,26% | US$33.846 | US$996,73 | 2.000.000 MORE |
| 2303 |  Smoothy SMTY | US$0,006658 | 1,01% | 6,82% | US$33.890 | US$58.099,47 | 5.089.773 SMTY |
| 2304 |  Rapidz RPZX | US$0,00001819 | 4,89% | 19,25% | US$33.614 | - | 1.847.661.820 RPZX |
| 2305 |  ATBCoin ATB | US$0,0007964 | 5,51% | 17,45% | US$33.479 | - | 42.038.227 ATB |
| 2306 |  Playermon PYM | US$0,001257 | 0,41% | -6,44% | US$33.639 | US$40.675,07 | 26.756.815 PYM |
| 2307 |  Origo OGO | US$0,00007502 | 7,16% | 102,80% | US$33.046 | - | 440.516.789 OGO |
| 2308 |  Ormeus Ecosystem ECO | US$0,00001457 | -5,97% | -28,29% | US$32.491 | US$747,35 | 2.230.453.136 ECO |
| 2309 |  Islander ISA | US$0,00005849 | 8,52% | 43,93% | US$31.921 | US$1.417,28 | 545.753.780 ISA |
| 2310 |  SparksPay SPK | US$0,002608 | 6,32% | 34,96% | US$31.854 | US$0,5600 | 12.213.217 SPK |
| 2311 |  AFEN Blockchain Network AFEN | US$0,0002169 | 19,15% | 12,88% | US$31.854 | US$1.193,53 | 146.865.359 AFEN |
| 2312 |  Fivebalance FBN | US$0,00002903 | 2,38% | 14,36% | US$31.717 | - | 1.092.481.026 FBN |
| 2313 |  Donu DONU | US$0,006172 | 5,51% | -65,33% | US$31.297 | - | 5.070.895 DONU |
| 2314 |  Netrum NTR | US$0,01458 | 4,08% | -0,20% | US$31.193 | - | 2.139.819 NTR |
| 2315 |  Yocoin YOC | US$0,00008355 | -11,36% | -1,65% | US$30.883 | US$20,96 | 369.659.255 YOC |
| 2316 |  Unify UNIFY | US$0,001692 | 5,51% | 17,45% | US$30.775 | - | 18.185.085 UNIFY |
| 2317 |  PluraCoin PLURA | US$0,00003367 | -68,97% | -65,26% | US$30.866 | US$2,26 | 916.655.332 PLURA |
| 2318 |  CorionX CORX | US$0,0002352 | 1,90% | 0,48% | US$30.549 | US$29.805,84 | 129.910.129 CORX |
| 2319 |  Opal OPAL | US$0,001991 | 5,51% | 17,45% | US$30.176 | - | 15.156.364 OPAL |
| 2320 |  Martkist MARTK | US$0,001772 | -24,27% | 56,01% | US$30.039 | - | 16.952.470 MARTK |
| 2321 |  ClassicDoge XDOGE | US$0,000001975 | -4,15% | 0,88% | US$29.956 | US$492,51 | 15.170.955.963 XDOGE |
| 2322 |  CoinAlpha ALP | US$0,0002107 | 0,91% | 10,59% | US$29.744 | US$1,33 | 141.178.735 ALP |
| 2323 |  XPA XPA | US$0,0005081 | 2,38% | 14,36% | US$29.050 | - | 57.177.751 XPA |
| 2324 |  WinCash WCC | US$0,01931 | 5,51% | 17,45% | US$28.964 | US$10,48 | 1.499.784 WCC |
| 2325 |  ARAW ARAW | US$0,00001452 | 2,38% | 14,36% | US$28.939 | - | 1.993.576.188 ARAW |
| 2326 |  Blockburn BURN | US$0,00001452 | 2,38% | 14,36% | US$28.709 | - | 1.977.738.958 BURN |
| 2327 |  Universal Currency UNIT | US$0,001792 | 5,51% | 17,45% | US$28.579 | - | 15.949.110 UNIT |
| 2328 |  BERNcash BERN | US$0,0003982 | 5,51% | 17,45% | US$28.365 | - | 71.234.301 BERN |
| 2329 |  AllSafe ASAFE | US$0,003080 | 2,02% | 21,14% | US$28.170 | US$48,52 | 9.145.370 ASAFE |
| 2330 |  Centric Swap CNS | US$0,000003795 | 3,74% | 6,43% | US$27.863 | US$56.901,51 | 7.342.691.560 CNS |
| 2331 |  Landbox LAND | US$0,0003601 | 0,01% | 89,56% | US$27.505 | US$1,01 | 76.385.230 LAND |
| 2332 |  ALL BEST ICO ALLBI | US$0,00005053 | -2,46% | -15,57% | US$24.211 | US$113.418 | 479.147.304 ALLBI |
| 2333 |  FNB Protocol FNB | US$0,00001110 | 0,01% | 0,96% | US$26.762 | - | 2.410.449.913 FNB |
| 2334 |  Ormeus Coin ORMEUS | US$0,0007446 | -3,66% | 1,27% | US$26.736 | US$107,49 | 35.904.998 ORMEUS |
| 2335 |  2local 2LC | US$0,000003208 | -7,15% | -22,14% | US$26.782 | US$319,82 | 8.347.283.321 2LC |
| 2336 |  BitWhite BTW | US$0,0007341 | -3,16% | -30,32% | US$26.667 | US$53.817,19 | 36.325.371 BTW |
| 2337 |  SPINDLE SPD | US$0,000006509 | 4,28% | 12,24% | US$26.365 | US$140,62 | 4.050.576.097 SPD |
| 2338 |  SolanaSail Governance Token GSAIL | US$0,007102 | -4,04% | -73,79% | US$26.276 | US$23,34 | 3.700.000 GSAIL |
| 2339 |  Curio CUR | US$0,01320 | -3,06% | 5,32% | US$25.943 | US$0,03000 | 1.966.078 CUR |
| 2340 |  PureVidz VIDZ | US$0,0001991 | 5,51% | 17,45% | US$24.943 | - | 125.279.775 VIDZ |
| 2341 |  NevaCoin NEVA | US$0,004579 | 5,51% | 17,45% | US$24.873 | - | 5.431.630 NEVA |
| 2342 |  MONK MONK | US$0,001888 | 3,48% | 6,42% | US$24.477 | US$1.311,22 | 12.963.755 MONK |
| 2343 |  Crypto Kombat KOMBAT | US$2,40 | 2,13% | 17,81% | US$24.212 | US$3,66 | 10.107 KOMBAT |
| 2344 |  PlatinumBAR XPTX | US$0,01115 | -29,66% | -12,31% | US$24.084 | US$16,76 | 2.160.126 XPTX |
| 2345 |  PayCoin XPY | US$0,001991 | 5,51% | 17,45% | US$23.882 | - | 11.995.342 XPY |
| 2346 |  Lympo Market Token LMT | US$0,0007811 | -2,50% | 8,87% | US$23.963 | US$226,93 | 30.677.566 LMT |
| 2347 |  Zuki Moba ZUKI | US$0,0006490 | -2,06% | 5,78% | US$23.895 | US$5,04 | 36.819.022 ZUKI |
| 2348 |  Zetacoin ZET | US$0,0003982 | 5,51% | 17,45% | US$23.789 | - | 59.743.758 ZET |
| 2349 |  BonFi BNF | US$0,00008002 | 0,01% | 3,95% | US$23.799 | US$127,22 | 297.418.335 BNF |
| 2350 |  Ubricoin UBN | US$0,00001016 | 2,38% | 14,36% | US$23.753 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.