Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001225 | 4,28% | 12,24% | US$46.871 | US$273,13 | 382.751.935 XBP |
| 2252 |  VEKTOR VEKTOR | US$0,0000001185 | -0,25% | -3,07% | US$46.371 | US$38,28 | 391.306.102.445 VEKTOR |
| 2253 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2254 |  Evil Coin EVIL | US$0,002190 | 5,51% | 17,45% | US$46.036 | US$2,05 | 21.020.383 EVIL |
| 2255 |  EDUCare EKT | US$0,00006366 | 1,32% | 2,49% | US$46.108 | US$2.233,15 | 724.297.908 EKT |
| 2256 |  InterCrone ICR | US$0,003112 | -0,25% | 3,61% | US$46.039 | US$8,68 | 14.793.793 ICR |
| 2257 |  AMATEN AMA | US$0,006011 | 0,01% | 0,05% | US$45.513 | - | 7.571.323 AMA |
| 2258 |  Phoenix Token PHX | US$0,001390 | -0,33% | 0,90% | US$45.824 | US$33.523,96 | 32.959.585 PHX |
| 2259 |  Aditus ADI | US$0,0001939 | 3,96% | 15,92% | US$45.395 | US$74.020,30 | 234.110.888 ADI |
| 2260 |  Insured Finance INFI | US$0,001587 | 5,48% | 6,83% | US$45.225 | US$184,50 | 28.502.958 INFI |
| 2261 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,05% | US$45.061 | US$211,79 | 3.172.661.034 PHT |
| 2262 |  Cubiex CBIX | US$0,0006168 | 2,06% | 13,03% | US$44.321 | - | 71.852.557 CBIX |
| 2263 |  Savix SVX | US$0,5864 | 2,29% | 13,44% | US$44.145 | US$34,95 | 75.275 SVX |
| 2264 |  Beyondfi BYN | US$0,004925 | -1,27% | -0,67% | US$43.655 | US$70.819,41 | 8.863.175 BYN |
| 2265 |  Scrypta LYRA | US$0,001782 | 5,51% | 17,45% | US$43.795 | - | 24.577.847 LYRA |
| 2266 |  BEMIL Coin BEM | US$0,00004388 | -5,55% | -13,45% | US$43.882 | US$5.283,77 | 999.981.241 BEM |
| 2267 |  Koi Network KOI | US$0,002361 | 6,08% | -0,96% | US$42.489 | US$590.207 | 18.000.000 KOI |
| 2268 |  Gem Exchange and Trading GXT | US$0,0005034 | 5,87% | 17,48% | US$42.053 | US$3.292,35 | 83.529.286 GXT |
| 2269 |  Rubies RBIES | US$0,003982 | 5,51% | 17,45% | US$41.473 | - | 10.415.252 RBIES |
| 2270 |  Warp Finance WARP | US$8,95 | 0,79% | -5,46% | US$41.811 | US$10.648,27 | 4.674 WARP |
| 2271 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001284 | 23,42% | 10,40% | US$40.588 | US$57.441,15 | 3.162.041.599 WSPP |
| 2272 |  Insight Protocol INX | US$0,0002190 | -0,89% | 5,34% | US$40.148 | US$5.119,91 | 183.285.663 INX |
| 2273 |  Sportcash One SCONEX | US$0,003171 | 1,94% | -32,80% | US$40.288 | US$954,30 | 12.706.570 SCONEX |
| 2274 |  pEOS PEOS | US$0,00004850 | 2,05% | 12,89% | US$40.178 | - | 828.353.669 PEOS |
| 2275 |  Dogeswap DOGES | US$1,99 | 5,54% | -9,67% | US$39.811 | - | 20.000 DOGES |
| 2276 |  Maecenas ART | US$0,0005787 | 2,06% | 13,03% | US$39.857 | - | 68.879.107 ART |
| 2277 |  Rimbit RBT | US$0,0001991 | 5,51% | 17,45% | US$39.338 | - | 197.581.050 RBT |
| 2278 |  Collateral Pay COLL | US$0,006357 | -0,49% | -2,40% | US$39.364 | - | 6.192.106 COLL |
| 2279 |  UpToken UP | US$0,0002671 | 4,28% | 12,24% | US$39.145 | US$26,17 | 146.540.250 UP |
| 2280 |  KnoxFS KFX | US$0,06172 | 5,51% | 17,52% | US$38.936 | - | 630.845 KFX |
| 2281 |  Pancake Bunny BUNNY | US$0,07630 | 2,72% | 20,16% | US$38.931 | US$42.662,09 | 510.232 BUNNY |
| 2282 |  SkinCoin SKIN | US$0,0004355 | -19,18% | -14,23% | US$38.403 | US$9.151,10 | 88.183.483 SKIN |
| 2283 |  Niftify NIFT | US$0,001714 | -4,34% | -9,46% | US$19.717 | US$5.489,25 | 11.500.769 NIFT |
| 2284 |  Samusky SAMU | US$0,00006826 | 0,56% | -17,07% | US$37.395 | US$80,81 | 547.842.420 SAMU |
| 2285 |  Beetlecoin BEET | US$0,0001286 | 4,79% | 16,73% | US$37.285 | - | 289.976.276 BEET |
| 2286 |  Starbase STAR | US$0,0001990 | 0,01% | 0,05% | US$37.320 | US$1.352.398 | 187.500.000 STAR |
| 2287 |  Eroscoin ERO | US$0,0001991 | 5,51% | 17,45% | US$37.180 | - | 186.744.000 ERO |
| 2288 |  Bolivarcoin BOLI | US$0,002031 | 2,50% | 18,61% | US$37.169 | US$2,06 | 18.302.976 BOLI |
| 2289 |  GamyFi Platform GFX | US$0,04484 | 4,27% | 18,03% | US$36.992 | US$111.016 | 825.000 GFX |
| 2290 |  NFX Coin NFXC | US$0,0003982 | 5,51% | 17,45% | US$36.636 | - | 92.006.000 NFXC |
| 2291 |  Privatix PRIX | US$0,03245 | -3,92% | 16,73% | US$36.524 | US$11.934,90 | 1.125.455 PRIX |
| 2292 |  Block-Logic BLTG | US$0,001593 | 5,51% | 17,45% | US$36.473 | - | 22.899.329 BLTG |
| 2293 |  Yellow Road ROAD | US$0,01201 | 0,00% | -6,43% | US$36.431 | - | 3.033.587 ROAD |
| 2294 |  SteepCoin STEEP | US$0,0001991 | 5,51% | 17,45% | US$36.137 | - | 181.505.253 STEEP |
| 2295 |  Elysian ELY | US$0,0003671 | 4,62% | 15,67% | US$35.961 | - | 97.966.210 ELY |
| 2296 |  Castweet CTT | US$0,02001 | 1,30% | 8,01% | US$35.891 | US$1.141,24 | 1.793.952 CTT |
| 2297 |  MesChain MES | US$0,00004109 | 3,09% | -75,09% | US$35.951 | US$1.591,55 | 874.972.732 MES |
| 2298 |  Vivid Coin VIVID | US$0,004639 | 5,51% | 11,69% | US$35.708 | - | 7.697.539 VIVID |
| 2299 |  NeoNomad NNI | US$0,008346 | 3,43% | -47,30% | US$35.485 | US$2.935,77 | 4.251.834 NNI |
| 2300 |  Ritocoin RITO | US$0,00001991 | 5,51% | 17,45% | US$35.231 | US$1,99 | 1.769.549.968 RITO |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.