Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Donut DONUT | US$0,0007703 | -7,54% | 9,37% | US$92.710 | - | 120.355.919 DONUT |
| 2102 |  Switch ESH | US$0,007566 | 5,51% | 17,45% | US$91.649 | US$42,67 | 12.113.793 ESH |
| 2103 |  Mind Music MND | US$0,000000000184 | -26,79% | -15,25% | US$91.672 | US$5.129,55 | 498.189.654.056.301 MND |
| 2104 |  HashCoin HSC | US$0,000007070 | -0,30% | 6,27% | US$90.951 | US$11.995,99 | 12.863.911.326 HSC |
| 2105 |  ROCKI ROCKI | US$0,01130 | -0,52% | 6,96% | US$91.038 | US$44.721,91 | 8.057.237 ROCKI |
| 2106 |  Bitcoin Confidential BC | US$0,00001219 | 22,65% | 107,67% | US$89.790 | US$7,49 | 7.365.901.523 BC |
| 2107 |  Pivot Token PVT | US$0,00001739 | -2,39% | 4,12% | US$89.320 | US$207.710 | 5.135.200.000 PVT |
| 2108 |  Mytheria MYRA | US$0,004711 | 2,81% | 29,14% | US$89.036 | US$379.531 | 18.898.630 MYRA |
| 2109 |  ORAO Network ORAO | US$0,002243 | -5,18% | 8,62% | US$88.383 | US$17.833,37 | 39.397.668 ORAO |
| 2110 |  Lucretius LUC | US$0,0003597 | -7,63% | -64,16% | US$88.107 | US$68.624,79 | 244.923.666 LUC |
| 2111 |  bAlpha BALPHA | US$4,88 | 7,71% | 28,17% | US$87.916 | US$566,12 | 18.000 BALPHA |
| 2112 |  Pinkcoin PINK | US$0,0001991 | 5,51% | 30,50% | US$87.432 | - | 439.144.309 PINK |
| 2113 |  BBSCoin BBS | US$0,0000008634 | 0,44% | 13,62% | US$87.703 | - | 101.578.614.878 BBS |
| 2114 |  Asch XAS | US$0,001823 | 96,68% | 95,90% | US$170.223 | - | 93.355.331 XAS |
| 2115 |  Lethean LTHN | US$0,0001088 | 1,24% | 2,25% | US$86.572 | US$1,37 | 795.787.039 LTHN |
| 2116 |  Aluna.Social ALN | US$0,002269 | 0,87% | 33,57% | US$85.561 | US$12.716,10 | 37.716.866 ALN |
| 2117 |  Mochi Market MOMA | US$0,002196 | 2,83% | 2,67% | US$85.392 | US$12.710,30 | 38.881.181 MOMA |
| 2118 |  Cryptopolis CPO | US$0,005748 | 1,99% | 4,57% | US$84.739 | US$33.799,73 | 14.742.256 CPO |
| 2119 |  TERA TERA | US$0,00009955 | 5,51% | 17,45% | US$84.089 | US$3,07 | 844.711.128 TERA |
| 2120 |  MEDIA EYE NFT Portal eYe | US$0,0009009 | -0,89% | 12,62% | US$83.774 | US$51.392,68 | 92.990.540 eYe |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01132 | -4,06% | 24,61% | US$83.498 | US$444,72 | 7.376.937 MILK2 |
| 2122 |  Gems GEM | US$0,00006932 | 2,83% | 3,61% | US$83.412 | US$11.511,95 | 1.203.292.896 GEM |
| 2123 |  Fortuna Sittard Fan Token FOR | US$0,4255 | 3,24% | 28,32% | US$82.981 | US$52.019,74 | 195.008 FOR |
| 2124 |  BHO Network BHO | US$0,0001816 | -1,01% | 7,55% | US$82.430 | US$43.950,75 | 454.000.000 BHO |
| 2125 |  x42 Protocol X42 | US$0,004062 | 6,03% | 36,91% | US$81.909 | US$366,04 | 20.166.886 X42 |
| 2126 |  Cobinhood COB | US$0,0001991 | 5,51% | 17,45% | US$81.828 | - | 410.999.847 COB |
| 2127 |  Spaceswap SHAKE SHAKE | US$107,72 | 1,11% | 15,06% | US$81.758 | US$10.692,23 | 759 SHAKE |
| 2128 |  Rise RISE | US$0,0003931 | 0,27% | 4,29% | US$81.814 | US$26,40 | 208.132.973 RISE |
| 2129 |  Cryptojacks CJ | US$0,0001991 | 5,51% | 17,45% | US$80.946 | - | 406.568.581 CJ |
| 2130 |  Sypool SYP | US$0,001239 | -0,99% | 4,57% | US$80.989 | US$54.357,51 | 65.364.660 SYP |
| 2131 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,05% | US$80.511 | - | 670.780.889 COSM |
| 2132 |  Snowball SNOB | US$0,01493 | 2,50% | -8,72% | US$80.242 | US$210,57 | 5.375.621 SNOB |
| 2133 |  KanadeCoin KNDC | US$0,00001452 | 2,38% | 14,36% | US$79.419 | - | 5.471.056.500 KNDC |
| 2134 |  Nyzo NYZO | US$0,006660 | 5,57% | 11,48% | US$79.390 | US$14.721,32 | 11.919.651 NYZO |
| 2135 |  Titan Coin TTN | US$0,00008710 | 2,38% | -14,23% | US$79.330 | US$0,4400 | 910.820.150 TTN |
| 2136 |  NativeCoin N8V | US$0,003186 | 5,51% | 17,45% | US$79.030 | - | 24.809.180 N8V |
| 2137 |  DecentBet DBET | US$0,0004181 | 5,51% | 17,45% | US$78.868 | US$14,87 | 188.632.973 DBET |
| 2138 |  Tourist Token TOTO | US$0,00001452 | 2,38% | 14,36% | US$78.871 | - | 5.433.323.630 TOTO |
| 2139 |  Signature Chain SIGN | US$0,0001025 | 1,89% | 12,51% | US$78.528 | US$179,78 | 765.779.225 SIGN |
| 2140 |  Nerva XNV | US$0,004579 | 5,51% | 3,90% | US$77.928 | - | 17.017.723 XNV |
| 2141 |  Neutron NTRN | US$0,001991 | 5,51% | 17,45% | US$77.890 | - | 39.121.694 NTRN |
| 2142 |  Argon ARGON | US$0,0007977 | -1,16% | 6,42% | US$78.009 | US$99.510,70 | 97.792.953 ARGON |
| 2143 |  Agrello DLT | US$0,0005973 | 5,51% | 17,45% | US$77.092 | US$7.069,37 | 129.071.019 DLT |
| 2144 |  VouchForMe IPL | US$0,0003137 | 4,08% | 387,33% | US$77.061 | US$60,95 | 245.661.176 IPL |
| 2145 |  Jade Currency JADE | US$0,001440 | 3,41% | 41,54% | US$77.239 | US$656,34 | 53.652.398 JADE |
| 2146 |  TagCoin TAG | US$0,01195 | 5,51% | 17,45% | US$76.857 | - | 6.433.866 TAG |
| 2147 |  Elpis Battle EBA | US$0,003446 | 1,77% | 6,24% | US$76.407 | US$493,65 | 22.172.718 EBA |
| 2148 |  Coldstack CLS | US$0,05051 | -12,41% | -12,14% | US$76.015 | US$91.474,33 | 1.504.975 CLS |
| 2149 |  Rage Fan RAGE | US$0,001343 | 1,69% | 22,58% | US$76.164 | US$12.090,74 | 56.719.938 RAGE |
| 2150 |  Flixxo FLIXX | US$0,0009010 | 4,28% | 12,24% | US$75.972 | US$19,91 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.