Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Smartshare SSP | US$0,00001400 | 0,01% | 7,74% | US$140.030 | US$9.919,78 | 10.000.000.000 SSP |
| 2002 |  DopeCoin DOPE | US$0,001195 | 5,51% | 17,45% | US$139.580 | - | 116.845.228 DOPE |
| 2003 |  Royale Finance ROYA | US$0,002330 | 2,72% | 14,54% | US$139.673 | US$12.202,20 | 59.955.954 ROYA |
| 2004 |  UCA Coin UCA | US$0,00005973 | -36,69% | -29,53% | US$137.876 | - | 2.308.373.935 UCA |
| 2005 |  CoTrader COT | US$0,000007309 | 4,28% | 12,24% | US$138.047 | US$0,4500 | 18.886.520.618 COT |
| 2006 |  BOMB BOMB | US$0,1578 | -0,89% | 9,64% | US$140.507 | US$121.321 | 890.282 BOMB |
| 2007 |  Neural Protocol NRP | US$0,00001452 | 2,38% | 14,36% | US$137.874 | - | 9.497.994.014 NRP |
| 2008 |  Moola AXPR | US$0,0004906 | -5,98% | 27,52% | US$137.203 | US$2.062,38 | 279.674.001 AXPR |
| 2009 |  Phore PHR | US$0,004778 | 5,51% | 48,35% | US$136.713 | US$37,58 | 28.611.130 PHR |
| 2010 |  Netko NETKO | US$0,008561 | 5,51% | 17,45% | US$136.198 | - | 15.908.890 NETKO |
| 2011 |  ChronoBase TIK | US$0,3391 | 1,42% | 8,19% | US$135.798 | - | 400.522 TIK |
| 2012 |  Kurrent KURT | US$0,002190 | 5,51% | 17,45% | US$134.392 | - | 61.364.813 KURT |
| 2013 |  Roush Fenway Racing Fan Token ROUSH | US$0,1713 | 2,92% | 19,97% | US$132.730 | US$18.157,32 | 775.006 ROUSH |
| 2014 |  MODEL-X-coin MODX | US$0,01095 | 5,51% | 17,45% | US$131.960 | - | 12.050.832 MODX |
| 2015 |  Polinate POLI | US$0,0008622 | 0,95% | 4,92% | US$133.030 | US$12.665,36 | 154.294.330 POLI |
| 2016 |  VelasPad VLXPAD | US$0,009928 | 2,71% | 15,03% | US$132.143 | US$16.179,37 | 13.309.447 VLXPAD |
| 2017 |  Bounty0x BNTY | US$0,0005680 | 1,93% | 0,27% | US$132.175 | US$15.556,98 | 232.720.097 BNTY |
| 2018 |  Creo Engine CREO | US$0,002186 | 2,72% | -10,59% | US$130.962 | US$138.858 | 59.901.869 CREO |
| 2019 |  Ethereum Gold Project ETGP | US$0,00002201 | 5,66% | 35,63% | US$130.533 | US$32,01 | 5.930.048.943 ETGP |
| 2020 |  Zero ZER | US$0,01055 | -24,07% | 19,71% | US$130.452 | US$12,28 | 12.362.704 ZER |
| 2021 |  ZENZO ZNZ | US$0,004380 | 5,51% | 20,76% | US$129.945 | US$12,06 | 29.667.006 ZNZ |
| 2022 |  Internet of Energy Network IOEN | US$0,006504 | -5,40% | -2,73% | US$130.083 | US$20.197,73 | 20.000.000 IOEN |
| 2023 |  Auctus AUC | US$0,002265 | -13,90% | 36,90% | US$129.354 | US$546,81 | 57.109.580 AUC |
| 2024 |  YEE YEE | US$0,00009402 | 9,96% | 23,74% | US$128.358 | US$82.969,76 | 1.365.218.125 YEE |
| 2025 |  Seigniorage Shares SHARE | US$0,006224 | -5,98% | 1,28% | US$128.730 | US$14.538,72 | 20.683.238 SHARE |
| 2026 |  Genesis Shards GS | US$0,01062 | 1,95% | 10,66% | US$127.789 | US$10.230,60 | 12.030.988 GS |
| 2027 |  Planet Inverse XIV | US$0,003837 | 18,32% | 25,23% | US$128.287 | US$322.608 | 33.435.498 XIV |
| 2028 |  Axis DeFi AXIS | US$0,06279 | 55,50% | 218,06% | US$130.872 | US$83.009,25 | 2.084.401 AXIS |
| 2029 |  Blockchain Cuties Universe Governance BCUG | US$0,09228 | 9,89% | 91,22% | US$127.156 | US$92,12 | 1.377.892 BCUG |
| 2030 |  Orion Money ORION | US$0,001339 | 0,18% | 0,99% | US$127.250 | US$13.680,98 | 95.000.673 ORION |
| 2031 |  Power Index Pool Token PIPT | US$0,6301 | 0,00% | 7,25% | US$125.952 | - | 199.884 PIPT |
| 2032 |  Actinium ACM | US$0,002787 | 5,51% | 9,62% | US$125.083 | US$42,24 | 44.875.225 ACM |
| 2033 |  UGAS UGAS | US$0,0007288 | 1,75% | -0,11% | US$125.150 | US$64.506,06 | 171.719.420 UGAS |
| 2034 |  Polis POLIS | US$0,01274 | 2,00% | 1,80% | US$125.244 | US$284,50 | 9.831.891 POLIS |
| 2035 |  Indorse Token IND | US$0,003330 | 4,90% | 14,83% | US$124.801 | - | 37.480.419 IND |
| 2036 |  VisionGame VISION | US$0,002323 | 5,03% | 5,60% | US$124.091 | US$676.682 | 53.415.568 VISION |
| 2037 |  Creaticles CRE8 | US$0,001586 | 0,01% | -0,77% | US$123.779 | - | 78.052.634 CRE8 |
| 2038 |  Forest Knight KNIGHT | US$0,01592 | -0,09% | 0,84% | US$123.211 | US$92.580,82 | 7.740.823 KNIGHT |
| 2039 |  Maxcoin MAX | US$0,001991 | -37,93% | -30,91% | US$122.336 | US$0,01000 | 61.445.805 MAX |
| 2040 |  Energo TSL | US$0,0002024 | 10,61% | -2,18% | US$121.948 | US$15.500,99 | 602.378.920 TSL |
| 2041 |  DeFi Bids BID | US$0,005316 | 0,96% | -42,63% | US$122.074 | US$1.201,37 | 22.964.266 BID |
| 2042 |  Alpha Token A | US$0,003461 | 4,61% | 16,56% | US$120.216 | - | 34.731.759 A |
| 2043 |  Apron Network APN | US$0,001278 | -1,80% | -8,53% | US$119.534 | US$65.920,58 | 93.500.000 APN |
| 2044 |  Havy HAVY | US$0,00001452 | 2,38% | 14,36% | US$119.032 | - | 8.200.000.000 HAVY |
| 2045 |  Trollcoin TROLL | US$0,0001991 | 5,51% | 17,45% | US$118.026 | - | 592.810.145 TROLL |
| 2046 |  ION ION | US$0,006458 | 2,97% | 20,00% | US$118.113 | - | 18.289.851 ION |
| 2047 |  DomRaider DRT | US$0,0001991 | 5,51% | 17,45% | US$117.765 | - | 591.500.000 DRT |
| 2048 |  Graft GRFT | US$0,0001991 | 5,51% | 17,45% | US$117.762 | - | 591.481.833 GRFT |
| 2049 |  Subme SUB | US$0,001146 | 2,13% | 4,62% | US$117.078 | US$1.366,62 | 102.165.950 SUB |
| 2050 |  WorkQuest Token WQT | US$0,003147 | -4,91% | 5,28% | US$116.898 | US$132.904 | 37.151.500 WQT |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.