Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BLink BLINK | US$0,001524 | 4,84% | 10,58% | US$280.876 | US$54,04 | 184.347.125 BLINK |
| 1802 |  Digital Reserve Currency DRC | US$0,0002800 | -0,32% | 19,47% | US$279.965 | US$197,32 | 1.000.000.000 DRC |
| 1803 |  eosDAC EOSDAC | US$0,0004226 | 6,47% | 20,87% | US$279.233 | US$16.746,99 | 660.755.177 EOSDAC |
| 1804 |  MotaCoin MOTA | US$0,004977 | 9,91% | 46,81% | US$277.472 | US$2.324,03 | 55.746.435 MOTA |
| 1805 |  Club Atletico Independiente CAI | US$0,3267 | 2,50% | 14,00% | US$273.844 | US$41.808,45 | 838.166 CAI |
| 1806 |  Cook Finance COOK | US$0,0003172 | -1,69% | 17,57% | US$277.074 | US$96.430,39 | 873.630.735 COOK |
| 1807 |  APY.Finance APY | US$0,004156 | 12,55% | 6,27% | US$276.232 | US$1.202,50 | 66.469.950 APY |
| 1808 |  Curecoin CURE | US$0,009949 | 5,51% | 878,14% | US$275.415 | US$0,5500 | 27.683.223 CURE |
| 1809 |  Evedo EVED | US$0,01732 | 31,14% | 39,97% | US$254.225 | US$57.733,46 | 14.677.017 EVED |
| 1810 |  AtromG8 AG8 | US$0,006551 | 19,11% | -12,63% | US$275.159 | US$789,36 | 42.000.000 AG8 |
| 1811 |  renDOGE RENDOGE | US$0,08895 | -23,54% | 182,00% | US$274.309 | US$7,11 | 3.083.733 RENDOGE |
| 1812 |  Vanilla Network VNLA | US$0,4851 | 2,49% | 15,58% | US$275.118 | US$26,29 | 567.165 VNLA |
| 1813 |  Blockmason Credit Protocol BCPT | US$0,002350 | 2,06% | 13,03% | US$272.957 | - | 116.158.667 BCPT |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01383 | 1,42% | 7,21% | US$271.386 | US$41.574,72 | 19.618.996 YOP |
| 1815 |  Dragon Kart KART | US$0,008671 | -5,65% | -3,08% | US$270.306 | US$13.806,33 | 31.172.900 KART |
| 1816 |  ADAMANT Messenger ADM | US$0,002986 | 21,74% | 35,52% | US$268.826 | US$0,02000 | 90.015.526 ADM |
| 1817 |  Coinsbit Token CNB | US$0,0002007 | 3,28% | 27,47% | US$267.144 | - | 1.331.266.628 CNB |
| 1818 |  The Corgi of PolkaBridge CORGIB | US$0,000000009660 | -19,69% | 193,30% | US$279.863 | US$399.749 | 28.970.127.068.717 CORGIB |
| 1819 |  MyWish WISH | US$0,02781 | 2,06% | 13,03% | US$265.527 | - | 9.546.651 WISH |
| 1820 |  Stake DAO SDT | US$0,3721 | 6,17% | 23,49% | US$263.680 | US$114.104 | 708.604 SDT |
| 1821 |  Tokes TKS | US$0,001326 | 2,25% | 240,16% | US$265.256 | US$0,01000 | 199.999.574 TKS |
| 1822 |  Manna MANNA | US$0,0003984 | 11,13% | 13,50% | US$263.543 | - | 661.465.439 MANNA |
| 1823 |  Gamerse LFG | US$0,001382 | 0,66% | 9,39% | US$262.329 | US$42.501,36 | 189.811.891 LFG |
| 1824 |  Dinamo Zagreb Fan Token DZG | US$0,3570 | 2,16% | 47,12% | US$259.332 | US$45.021,67 | 726.384 DZG |
| 1825 |  Linked Finance World LFW | US$0,008125 | -4,05% | 4,21% | US$260.098 | US$63.492,82 | 32.013.208 LFW |
| 1826 |  Ruff RUFF | US$0,0002609 | -1,94% | -3,02% | US$255.779 | US$72.887,36 | 980.500.000 RUFF |
| 1827 |  Legia Warsaw Fan Token LEG | US$0,3786 | 3,39% | 14,33% | US$256.269 | US$50.407,43 | 676.856 LEG |
| 1828 |  Link Machine Learning LML | US$0,002135 | -2,59% | 10,56% | US$256.151 | US$1.748,93 | 120.000.000 LML |
| 1829 |  Blockzero Labs XIO | US$0,006979 | 1,48% | 9,08% | US$255.379 | US$480,09 | 36.592.410 XIO |
| 1830 |  Parachute PAR | US$0,0002903 | -6,93% | -4,70% | US$255.079 | US$53.102,00 | 878.603.675 PAR |
| 1831 |  Bottos BTO | US$0,0004594 | 13,06% | 32,95% | US$250.838 | US$45.611,12 | 546.000.153 BTO |
| 1832 |  Levolution LEVL | US$0,001951 | -0,58% | -46,22% | US$253.021 | US$0,01000 | 129.678.864 LEVL |
| 1833 |  SynchroBitcoin SNB | US$0,003173 | 2,87% | 8,63% | US$252.336 | US$5,35 | 79.535.231 SNB |
| 1834 |  DINGO TOKEN DINGO | US$0,000000001602 | 50,45% | 221,34% | US$252.720 | US$1.253,67 | 157.785.278.729.700 DINGO |
| 1835 |  CheckDot CDT | US$0,03237 | 2,73% | 18,99% | US$250.736 | US$20.752,88 | 7.745.635 CDT |
| 1836 |  RING X PLATFORM RINGX | US$0,0007964 | 5,51% | 369,79% | US$249.421 | - | 313.192.785 RINGX |
| 1837 |  Dexlab DXL | US$0,004763 | 33,72% | 27,47% | US$250.196 | US$6.931,37 | 52.526.786 DXL |
| 1838 |  WABnetwork WAB | US$0,00001452 | 2,38% | 14,36% | US$246.695 | - | 16.994.541.755 WAB |
| 1839 |  CannabisCoin CANN | US$0,003186 | 5,51% | 17,45% | US$246.022 | - | 77.231.176 CANN |
| 1840 |  APYSwap APYS | US$0,01355 | 3,98% | 7,62% | US$246.451 | US$18.405,78 | 18.191.036 APYS |
| 1841 |  AmonD AMON | US$0,0002931 | 0,01% | -49,46% | US$246.079 | US$826,06 | 839.681.674 AMON |
| 1842 |  Cappasity CAPP | US$0,0003727 | 9,09% | -7,36% | US$247.193 | US$188.233 | 663.271.025 CAPP |
| 1843 |  Swarm City SWT | US$0,02845 | 4,86% | 16,80% | US$242.854 | - | 8.536.073 SWT |
| 1844 |  NFTify N1 | US$0,01192 | 2,41% | 7,53% | US$242.806 | - | 20.362.031 N1 |
| 1845 |  Iridium IRD | US$0,009955 | 17,23% | 33,46% | US$240.229 | US$39,04 | 24.132.057 IRD |
| 1846 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 5,15% | 17,04% | US$240.888 | US$1.467,76 | 13.503.401.024.289.604 WSPP |
| 1847 |  Xensor XSR | US$0,00005181 | 0,01% | 0,05% | US$240.471 | US$11.189,43 | 4.641.311.279 XSR |
| 1848 |  2crazyNFT 2CRZ | US$0,001562 | 5,75% | 5,26% | US$239.675 | US$82.507,87 | 153.470.569 2CRZ |
| 1849 |  XMax XMX | US$0,000008353 | -2,94% | 6,68% | US$240.501 | US$44.959,26 | 28.792.881.608 XMX |
| 1850 |  XP NETWORK XPNET | US$0,001802 | 1,07% | -0,20% | US$237.593 | US$91.165,59 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.