Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Verso VSO | US$0,005453 | -6,73% | 23,50% | US$432.284 | US$17.271,85 | 79.279.192 VSO |
| 1652 |  Karbo KRB | US$0,04500 | 0,20% | 0,24% | US$431.491 | US$13,19 | 9.589.620 KRB |
| 1653 |  BlackHat BLKC | US$0,04819 | 14,47% | 36,08% | US$430.639 | US$105.404 | 8.935.988 BLKC |
| 1654 |  YF Link YFL | US$7,92 | -34,10% | 9,14% | US$431.657 | - | 54.532 YFL |
| 1655 |  Hush HUSH | US$0,03584 | 5,51% | 14,27% | US$429.758 | US$1,81 | 11.991.948 HUSH |
| 1656 |  MIBR Fan Token MIBR | US$0,4301 | 3,38% | 0,96% | US$430.310 | US$707,33 | 1.000.507 MIBR |
| 1657 |  NextDAO NAX | US$0,0001726 | 0,43% | 4,56% | US$426.226 | US$48.450,29 | 2.470.033.834 NAX |
| 1658 |  Ekta EKTA | US$0,01225 | 5,43% | 21,90% | US$426.052 | US$22.195,19 | 34.769.778 EKTA |
| 1659 |  Swarm Markets SMT | US$0,01300 | 0,01% | 5,74% | US$426.097 | - | 32.769.650 SMT |
| 1660 |  WagyuSwap WAG | US$0,007947 | 2,51% | 25,15% | US$430.479 | US$19.489,91 | 54.165.358 WAG |
| 1661 |  OIN Finance OIN | US$0,01287 | 0,90% | 10,52% | US$423.998 | US$59.665,38 | 32.950.759 OIN |
| 1662 |  Plant Vs Undead PVU | US$0,01207 | 6,62% | 20,46% | US$422.707 | US$56.570,48 | 35.027.506 PVU |
| 1663 |  Streamity STM | US$0,01170 | 3,53% | 15,49% | US$421.183 | - | 35.987.749 STM |
| 1664 |  DMarket DMT | US$0,007367 | 5,51% | 17,45% | US$419.317 | - | 56.921.773 DMT |
| 1665 |  Galaxy Blitz MIT | US$0,1168 | 13,47% | 13,43% | US$418.845 | US$30,85 | 3.587.354 MIT |
| 1666 |  Rublix RBLX | US$0,02020 | 4,28% | 11,45% | US$419.070 | US$6,90 | 20.745.871 RBLX |
| 1667 |  ZClassic ZCL | US$0,04480 | 7,91% | 20,12% | US$416.027 | US$60,09 | 9.287.024 ZCL |
| 1668 |  PolkaWar PWAR | US$0,004935 | 5,08% | 14,20% | US$408.736 | US$226.033 | 82.822.168 PWAR |
| 1669 |  Hedget HGET | US$0,2326 | -0,36% | 15,88% | US$407.467 | US$16.574,62 | 1.751.448 HGET |
| 1670 |  PulsePad PLSPAD | US$0,002458 | 3,36% | 14,81% | US$407.394 | US$16.603,43 | 165.717.873 PLSPAD |
| 1671 |  Kcash KCASH | US$0,0009039 | 2,86% | 10,48% | US$402.666 | US$349.521 | 445.499.083 KCASH |
| 1672 |  Primas PST | US$0,007631 | -0,43% | -1,18% | US$402.122 | US$277.927 | 52.692.565 PST |
| 1673 |  EVRYNET EVRY | US$0,009862 | -2,61% | -9,81% | US$398.315 | US$13.274,40 | 40.389.133 EVRY |
| 1674 |  SHIBAVAX SHIBX | US$0,00004063 | 8,52% | 36,17% | US$397.727 | US$49,58 | 9.787.969.900 SHIBX |
| 1675 |  Base Protocol BASE | US$0,8292 | 2,55% | 18,42% | US$398.589 | US$12.659,50 | 480.680 BASE |
| 1676 |  Zenfuse ZEFU | US$0,006112 | 2,27% | 14,02% | US$396.643 | US$251,60 | 64.899.301 ZEFU |
| 1677 |  Unido EP UDO | US$0,005202 | 9,61% | 12,63% | US$395.350 | US$66.461,37 | 75.995.265 UDO |
| 1678 |  Triall TRL | US$0,02220 | -0,79% | 11,43% | US$392.097 | US$51.725,30 | 17.658.265 TRL |
| 1679 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | 0,19% | 15,37% | US$391.491 | US$193.089 | 252.264 STV |
| 1680 |  Alanyaspor Fan Token ALA | US$0,4881 | 0,84% | 17,46% | US$392.202 | US$74.055,25 | 803.523 ALA |
| 1681 |  Medicalchain MTN | US$0,001243 | 6,27% | 15,93% | US$399.085 | US$15.056,35 | 320.948.761 MTN |
| 1682 |  Aitra AITRA | US$0,05933 | 5,51% | 17,45% | US$391.504 | - | 6.598.686 AITRA |
| 1683 |  Venus BCH vBCH | US$2,53 | 3,88% | 22,39% | US$390.944 | US$84.824,65 | 154.392 vBCH |
| 1684 |  OnGo FTG | US$0,003351 | -2,79% | 5,07% | US$385.134 | US$127.002 | 114.940.812 FTG |
| 1685 |  Nitro Network NCash | US$0,00005249 | 1,63% | 16,95% | US$384.497 | US$236.874 | 7.325.209.699 NCash |
| 1686 |  Revolve Games RPG | US$0,008187 | -0,11% | 13,19% | US$385.280 | US$1.043,48 | 47.060.502 RPG |
| 1687 |  Soldex SOLX | US$0,0008432 | -0,58% | -6,39% | US$354.479 | US$73.237,76 | 420.407.146 SOLX |
| 1688 |  EarthFund 1EARTH | US$0,005306 | 1,24% | 4,98% | US$386.020 | US$760.301 | 72.754.338 1EARTH |
| 1689 |  iEthereum IETH | US$0,02130 | 3,12% | -47,88% | US$383.458 | US$12,67 | 18.000.000 IETH |
| 1690 |  Caspian CSP | US$0,0008534 | 3,87% | 15,83% | US$383.214 | US$2.828,67 | 449.036.296 CSP |
| 1691 |  adbank ADB | US$0,0004223 | 8,00% | 11,66% | US$383.052 | US$607,31 | 907.164.573 ADB |
| 1692 |  UniMex Network UMX | US$0,03976 | 1,83% | 14,35% | US$382.344 | US$39,09 | 9.616.700 UMX |
| 1693 |  Rainbow Token RAINBOW | US$0,000000000445 | 2,89% | 13,03% | US$382.977 | US$212,36 | 860.397.837.230.263 RAINBOW |
| 1694 |  Merculet MVP | US$0,00008592 | 4,33% | 19,14% | US$377.016 | US$14.029,38 | 4.388.065.443 MVP |
| 1695 |  Helmet.insure HELMET | US$0,008792 | 3,44% | 13,78% | US$377.256 | US$50.315,77 | 42.909.610 HELMET |
| 1696 |  EasyFi EZ | US$0,05908 | 10,37% | 13,76% | US$376.530 | US$22.844,59 | 6.373.615 EZ |
| 1697 |  Crust Shadow CSM | US$0,003779 | 0,87% | 0,34% | US$377.887 | US$4.668,43 | 100.000.000 CSM |
| 1698 |  Electrify.Asia ELEC | US$0,0007055 | -9,78% | -19,34% | US$373.629 | US$15.656,48 | 529.591.779 ELEC |
| 1699 |  BitNautic Token BTNT | US$0,01936 | -7,69% | -46,74% | US$369.356 | US$613,47 | 19.078.647 BTNT |
| 1700 |  VIBE VIBE | US$0,001412 | 15,75% | 30,60% | US$367.388 | US$4.642,60 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.