Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ASKO ASKO | US$0,006169 | 2,38% | 386,01% | US$824.101 | US$0,1900 | 133.579.584 ASKO |
| 1452 |  AMLT AMLT | US$0,002100 | -4,27% | -5,66% | US$824.736 | US$440,14 | 392.735.243 AMLT |
| 1453 |  Ripio Credit Network RCN | US$0,001621 | 5,87% | 10,46% | US$824.100 | US$16.937,13 | 508.404.746 RCN |
| 1454 |  PLANET PLA | US$0,003658 | -32,27% | 25,69% | US$823.034 | - | 225.000.000 PLA |
| 1455 |  Bridge Mutual BMI | US$0,01267 | 1,72% | 8,58% | US$819.967 | US$43.228,29 | 64.697.071 BMI |
| 1456 |  Garlicoin GRLC | US$0,01214 | 4,14% | 2,80% | US$818.626 | US$79,06 | 67.427.097 GRLC |
| 1457 |  Baanx BXX | US$0,04112 | -4,55% | -5,09% | US$814.070 | US$31.891,29 | 19.798.721 BXX |
| 1458 |  Education Ecosystem LEDU | US$0,003431 | 3,09% | 15,06% | US$812.169 | - | 236.710.413 LEDU |
| 1459 |  City Tycoon Games CTG | US$0,1108 | -0,03% | -0,75% | US$809.064 | US$1.709.965 | 7.300.000 CTG |
| 1460 |  Honest HNST | US$0,008604 | 1,99% | 6,47% | US$809.278 | US$14.468,47 | 94.061.602 HNST |
| 1461 |  Unitrade TRADE | US$0,04080 | -2,17% | 0,52% | US$802.691 | US$27.966,95 | 19.673.817 TRADE |
| 1462 |  Dexsport DESU | US$0,007781 | 1,42% | -3,71% | US$802.113 | US$7.743,03 | 103.090.997 DESU |
| 1463 |  Metaverse Dualchain Network Architecture DNA | US$0,00003971 | 2,07% | 16,82% | US$799.874 | US$8.224,03 | 20.143.656.744 DNA |
| 1464 |  KickToken KICK | US$0,006495 | 4,40% | 7,08% | US$795.213 | US$167.496 | 122.429.607 KICK |
| 1465 |  Swop SWOP | US$0,2775 | -4,34% | 7,35% | US$788.968 | - | 2.843.171 SWOP |
| 1466 |  FaraLand FARA | US$0,03051 | 1,24% | 5,00% | US$790.422 | US$61.123,52 | 25.907.304 FARA |
| 1467 |  Phoenixcoin PXC | US$0,008959 | 3,22% | 5,70% | US$786.585 | US$271,89 | 87.795.331 PXC |
| 1468 |  AICHAIN AIT | US$0,001468 | 2,47% | 14,43% | US$785.373 | US$491,72 | 535.067.071 AIT |
| 1469 |  KCCPAD KCCPAD | US$0,005791 | -2,26% | 6,96% | US$788.377 | US$360,49 | 136.144.011 KCCPAD |
| 1470 |  88mph MPH | US$1,68 | -3,82% | 15,61% | US$783.895 | US$63.068,87 | 465.279 MPH |
| 1471 |  Loser Coin LOWB | US$0,00001299 | 0,07% | 6,43% | US$783.444 | US$13.105,40 | 60.296.840.158 LOWB |
| 1472 |  Empty Set Dollar ESD | US$0,001755 | 4,28% | 108,66% | US$782.632 | US$6,27 | 446.012.145 ESD |
| 1473 |  Eden EDEN | US$0,05918 | 4,21% | 13,84% | US$783.135 | US$479.849 | 13.232.627 EDEN |
| 1474 |  MetaPets METAPETS | US$0,000000000015 | 29,08% | 31,37% | US$779.136 | US$37,87 | 51.587.381.174.314.000 METAPETS |
| 1475 |  CareCoin CARE | US$0,003149 | -3,81% | -11,20% | US$776.812 | US$292.645 | 246.651.911 CARE |
| 1476 |  Silva Token SILVA | US$0,000000000463 | 1,91% | 13,20% | US$772.455 | US$8,97 | 1.669.960.531.442.310 SILVA |
| 1477 |  Databroker DTX | US$0,009102 | 0,01% | 6,85% | US$766.942 | US$12,42 | 84.261.289 DTX |
| 1478 |  Gather GTH | US$0,003835 | -3,70% | -0,16% | US$766.032 | US$281.433 | 199.746.653 GTH |
| 1479 |  Corra.Finance CORA | US$0,5101 | 2,01% | 75,95% | US$765.164 | US$2.776,14 | 1.500.000 CORA |
| 1480 |  DAV Coin DAV | US$0,001095 | 41,12% | -21,98% | US$759.428 | US$294,64 | 693.650.813 DAV |
| 1481 |  BonusCloud BXC | US$0,0002250 | -3,79% | -2,59% | US$754.226 | US$255.825 | 3.352.137.888 BXC |
| 1482 |  My DeFi Pet DPET | US$0,04646 | -8,52% | -13,04% | US$751.125 | US$672.800 | 16.166.786 DPET |
| 1483 |  Emercoin EMC | US$0,01499 | -6,76% | -0,84% | US$753.884 | US$6.633,16 | 50.277.629 EMC |
| 1484 |  Moeda Loyalty Points MDA | US$0,03796 | 6,94% | 11,84% | US$745.044 | US$38.109,33 | 19.628.888 MDA |
| 1485 |  CyberMiles CMT | US$0,0009194 | 1,87% | 6,94% | US$735.524 | US$28.037,86 | 800.000.000 CMT |
| 1486 |  Only1 LIKE | US$0,004398 | 3,69% | 1,92% | US$738.389 | US$787.319 | 167.883.778 LIKE |
| 1487 |  LOCGame LOCG | US$0,01462 | 1,07% | 12,45% | US$734.093 | US$26.270,42 | 50.209.206 LOCG |
| 1488 |  Tolar TOL | US$0,005066 | 33,91% | 0,05% | US$734.832 | US$17.627,15 | 145.051.916 TOL |
| 1489 |  FRAKT Token FRKT | US$0,1546 | -0,49% | 5,65% | US$730.941 | US$6.911,25 | 4.727.287 FRKT |
| 1490 |  SafeBlast BLAST | US$0,000000004160 | -0,05% | 38,62% | US$730.252 | US$138.772 | 175.553.096.633.449 BLAST |
| 1491 |  Launchblock.com LBP | US$0,0006208 | -9,91% | -22,78% | US$727.571 | US$105.590 | 1.171.992.824 LBP |
| 1492 |  NewYorkCoin NYC | US$0,000006043 | 56,35% | 59,05% | US$868.800 | US$237,74 | 143.761.098.438 NYC |
| 1493 |  SuperLauncher LAUNCH | US$0,1536 | 0,66% | 10,61% | US$727.382 | US$49,02 | 4.735.206 LAUNCH |
| 1494 |  DAOstack GEN | US$0,01470 | 65,38% | 255,91% | US$720.912 | - | 49.029.095 GEN |
| 1495 |  Iconic Token ICNQ | US$0,07314 | 10,18% | 17,85% | US$717.408 | US$166,42 | 9.809.346 ICNQ |
| 1496 |  Cryptonovae YAE | US$0,01040 | -1,87% | -6,22% | US$719.667 | US$276,08 | 69.166.028 YAE |
| 1497 |  Pawtocol UPI | US$0,002773 | 5,34% | 29,40% | US$715.146 | US$77.317,73 | 257.924.377 UPI |
| 1498 |  Clube Atlético Mineiro Fan Token GALO | US$0,3177 | 2,06% | 12,98% | US$715.714 | US$82.895,36 | 2.252.730 GALO |
| 1499 |  TRAVA.FINANCE TRAVA | US$0,0008053 | 86,58% | 202,44% | US$722.315 | US$636.464 | 896.930.585 TRAVA |
| 1500 |  Monsterra (MSTR) MSTR | US$0,1520 | 1,89% | 3,82% | US$716.459 | US$310.046 | 4.712.500 MSTR |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.