Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ycash YEC | US$0,09810 | -9,47% | 85,84% | US$1.305.622 | US$1.118,00 | 13.308.497 YEC |
| 1302 |  Bloom BLT | US$0,02302 | -0,19% | 9,10% | US$1.304.050 | US$47,22 | 56.642.697 BLT |
| 1303 |  NuriFootBall NRFB | US$0,006279 | -4,46% | 15,43% | US$1.306.633 | US$185.722 | 208.080.000 NRFB |
| 1304 |  CyberVein CVT | US$0,001232 | 8,20% | 11,83% | US$1.306.802 | US$57.241,09 | 1.060.404.496 CVT |
| 1305 |  Moneytoken IMT | US$0,0001141 | 5,10% | 17,04% | US$1.296.842 | - | 11.369.423.186 IMT |
| 1306 |  aiRight AIRI | US$0,005123 | 20,05% | 614,63% | US$1.312.716 | US$1.163.832 | 256.262.565 AIRI |
| 1307 |  PlanetWatch PLANETS | US$0,004068 | 6,98% | -0,51% | US$1.298.752 | US$81.655,07 | 319.244.116 PLANETS |
| 1308 |  Revomon REVO | US$0,05238 | 0,58% | 16,59% | US$1.299.596 | US$36.187,13 | 24.810.137 REVO |
| 1309 |  Aeon AEON | US$0,08157 | -9,00% | -5,55% | US$1.291.343 | US$293,12 | 15.831.459 AEON |
| 1310 |  CBC.network CBC | US$0,008283 | 2,91% | 8,76% | US$1.291.100 | US$63.805,88 | 155.864.701 CBC |
| 1311 |  LanaCoin LANA | US$0,0003982 | 5,51% | 17,45% | US$1.282.188 | US$163,87 | 3.220.028.154 LANA |
| 1312 |  Nabox NABOX | US$0,000005951 | -0,33% | 12,05% | US$1.235.451 | US$417.011 | 207.614.091.935 NABOX |
| 1313 |  CoinMerge (ERC-20) CMERGE | US$0,0002804 | -1,71% | 21,31% | US$1.266.559 | US$996,34 | 4.516.785.875 CMERGE |
| 1314 |  Isiklar Coin ISIKC | US$0,2386 | 0,46% | -12,14% | US$1.263.690 | US$122.958 | 5.295.305 ISIKC |
| 1315 |  DEEPSPACE DPS | US$0,02371 | -6,10% | 11,60% | US$1.254.316 | US$12.674,47 | 52.893.498 DPS |
| 1316 |  Polytrade TRADE | US$0,07260 | 1,24% | -1,62% | US$1.258.752 | US$126.791 | 17.337.611 TRADE |
| 1317 |  BitCore BTX | US$0,06908 | -4,10% | 2,95% | US$1.251.537 | US$85.189,29 | 18.116.536 BTX |
| 1318 |  ZeroSwap ZEE | US$0,01955 | 4,82% | 12,58% | US$1.240.247 | US$265.038 | 63.429.102 ZEE |
| 1319 |  SeedOn SEON | US$0,006078 | 8,22% | 24,51% | US$1.231.971 | US$195.424 | 202.705.688 SEON |
| 1320 |  ACENT ACE | US$0,008206 | 15,09% | 31,94% | US$1.222.632 | US$733.360 | 148.985.254 ACE |
| 1321 |  Furucombo COMBO | US$0,03386 | 4,95% | 8,32% | US$1.220.722 | US$65.975,16 | 36.047.990 COMBO |
| 1322 |  Eminer EM | US$0,0008404 | 4,93% | 1,77% | US$1.222.292 | US$107.318 | 1.454.500.099 EM |
| 1323 |  Geojam Token JAM | US$0,001735 | -2,31% | 5,24% | US$1.219.362 | US$46.437,73 | 702.742.572 JAM |
| 1324 |  SENATE SENATE | US$0,02887 | 3,80% | 3,03% | US$1.215.044 | US$125.210 | 42.088.020 SENATE |
| 1325 |  Primecoin XPM | US$0,02779 | 5,81% | 17,78% | US$1.213.568 | US$155,99 | 43.663.311 XPM |
| 1326 |  Florin XFL | US$8,81 | -24,19% | 46,12% | US$1.206.213 | US$2.975,93 | 136.914 XFL |
| 1327 |  UBIX.Network UBX | US$0,00002625 | 8,61% | 5,28% | US$1.195.971 | US$351.393 | 45.558.153.243 UBX |
| 1328 |  Monsta Infinite MONI | US$0,01806 | 20,07% | 22,07% | US$1.202.502 | US$35.285.136 | 66.601.349 MONI |
| 1329 |  S.C. Corinthians Fan Token SCCP | US$0,4313 | 0,62% | 18,07% | US$1.180.949 | US$124.562 | 2.737.830 SCCP |
| 1330 |  Signata SATA | US$0,01663 | 3,28% | 24,29% | US$1.184.710 | US$325,33 | 71.260.435 SATA |
| 1331 |  Shirtum SHI | US$0,006826 | 0,01% | -4,49% | US$1.186.576 | US$239.413 | 173.823.179 SHI |
| 1332 |  Arcona ARCONA | US$0,07688 | -6,00% | 23,68% | US$1.179.010 | US$9.267,86 | 15.335.470 ARCONA |
| 1333 |  GHOSTPRISM GHOST | US$0,2180 | 5,51% | 17,45% | US$1.176.675 | - | 5.397.347 GHOST |
| 1334 |  FIBOS FO | US$0,001093 | -0,82% | -0,08% | US$1.171.574 | US$14.808,17 | 1.071.593.128 FO |
| 1335 |  Catheon Gaming CATHEON | US$0,001214 | -0,76% | -12,87% | US$1.175.599 | US$52.967,05 | 968.534.281 CATHEON |
| 1336 |  CPChain CPC | US$0,003096 | 11,11% | 23,89% | US$1.166.337 | US$95.073,43 | 376.765.852 CPC |
| 1337 |  carVertical CV | US$0,0001530 | 3,98% | 15,94% | US$1.166.831 | US$21.003,27 | 7.625.478.192 CV |
| 1338 |  GameZone GZONE | US$0,01827 | 3,54% | 2,92% | US$1.167.189 | US$24.514,30 | 63.890.302 GZONE |
| 1339 |  PhoenixDAO PHNX | US$0,01543 | 16,87% | 102,30% | US$1.149.652 | US$255.048 | 74.500.000 PHNX |
| 1340 |  Wagerr WGR | US$0,005324 | -9,34% | 5,40% | US$1.154.011 | US$1.615,41 | 216.761.204 WGR |
| 1341 |  Fear FEAR | US$0,08411 | 4,45% | 0,74% | US$1.151.851 | US$1.182.518 | 13.695.124 FEAR |
| 1342 |  DeepOnion ONION | US$0,05006 | 3,64% | 11,79% | US$1.145.733 | US$1.547,79 | 22.886.966 ONION |
| 1343 |  XCarnival XCV | US$0,006466 | -0,01% | -0,66% | US$1.146.106 | US$281.290 | 177.250.381 XCV |
| 1344 |  1-UP Platform 1-UP | US$0,01982 | 4,91% | 28,12% | US$1.133.275 | US$4.330,11 | 57.170.994 1-UP |
| 1345 |  Billion Happiness BHC | US$22,75 | 2,27% | 19,79% | US$1.137.505 | US$78.994,29 | 50.000 BHC |
| 1346 |  Feathercoin FTC | US$0,004778 | -0,13% | 17,45% | US$1.130.546 | US$109,37 | 236.600.238 FTC |
| 1347 |  Equalizer EQZ | US$0,02999 | 6,54% | 18,83% | US$1.123.134 | US$42.170,76 | 37.450.000 EQZ |
| 1348 |  TrueFeedBack TFBX | US$0,0003048 | -7,26% | 3,83% | US$1.115.953 | US$46.325,95 | 3.661.430.200 TFBX |
| 1349 |  DoDreamChain DRM | US$0,005968 | 2,08% | 17,21% | US$1.119.035 | US$15.158,66 | 187.500.000 DRM |
| 1350 |  Decentr DEC | US$0,009886 | -0,04% | 27,01% | US$1.075.276 | US$99.140,21 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.