Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BetU BETU | US$0,02286 | 2,45% | -5,64% | US$2.459.937 | US$20.132,88 | 107.608.038 BETU |
| 1102 |  Brazil National Football Team Fan Token BFT | US$0,08256 | -0,34% | 0,99% | US$2.463.631 | US$138.991 | 29.840.000 BFT |
| 1103 |  Swerve SWRV | US$0,1399 | 4,79% | 4,79% | US$2.444.839 | US$313.941 | 17.480.530 SWRV |
| 1104 |  Skycoin SKY | US$0,1001 | -6,69% | -6,09% | US$2.201.842 | US$12,75 | 22.000.000 SKY |
| 1105 |  PointPay PXP | US$0,008008 | 1,33% | -8,08% | US$2.422.425 | US$141.763 | 302.501.090 PXP |
| 1106 |  Sonar PING | US$0,0008905 | 0,30% | -2,21% | US$2.407.521 | US$15.700,52 | 2.703.464.935 PING |
| 1107 |  LGCY Network LGCY | US$0,0001881 | 3,67% | 6,09% | US$2.391.257 | US$44.817,27 | 12.713.925.827 LGCY |
| 1108 |  Taraxa TARA | US$0,0008164 | 1,62% | -0,71% | US$2.406.371 | US$145.300 | 2.947.386.383 TARA |
| 1109 |  Agoras: Currency of Tau AGRS | US$0,1310 | 11,93% | 44,80% | US$2.357.978 | US$16.839,35 | 18.000.000 AGRS |
| 1110 |  Life Crypto LIFE | US$0,0009068 | 11,30% | 50,53% | US$2.386.046 | US$527.851 | 2.631.194.572 LIFE |
| 1111 |  EOSDT EOSDT | US$0,8959 | 0,74% | 1,92% | US$2.367.526 | US$0,2000 | 2.642.505 EOSDT |
| 1112 |  SpaceN SN | US$0,4552 | 0,29% | 17,29% | US$2.371.813 | US$18.235,02 | 5.210.000 SN |
| 1113 |  VestChain VEST | US$0,0005973 | 5,51% | 17,45% | US$2.356.866 | - | 3.945.951.381 VEST |
| 1114 |  LikeCoin LIKE | US$0,001970 | 2,97% | 14,63% | US$2.361.494 | US$981,96 | 1.198.741.894 LIKE |
| 1115 |  BOLT BOLT | US$0,002390 | 15,27% | 10,89% | US$2.369.199 | US$102.098 | 991.283.100 BOLT |
| 1116 |  Hydro Protocol HOT | US$0,003338 | 4,28% | 396,14% | US$2.342.947 | US$4,30 | 702.000.000 HOT |
| 1117 |  Lamden TAU | US$0,01648 | -0,27% | -19,33% | US$2.343.324 | US$21.120,29 | 142.215.728 TAU |
| 1118 |  Neighbourhoods NHT | US$0,0002927 | 2,47% | -3,25% | US$2.333.957 | US$139.981 | 7.972.813.374 NHT |
| 1119 |  MAPS MAPS | US$0,05105 | 2,14% | 24,50% | US$2.322.455 | US$54.594,85 | 45.496.728 MAPS |
| 1120 |  Nyancoin NYAN | US$0,007202 | 4,36% | 7,51% | US$2.324.698 | US$40,15 | 322.805.606 NYAN |
| 1121 |  Nexalt XLT | US$0,05001 | -2,14% | 18,82% | US$2.303.836 | US$44.766,54 | 46.066.863 XLT |
| 1122 |  Graphlinq Protocol GLQ | US$0,006745 | 33,15% | 318,69% | US$2.293.165 | US$2.476.267 | 339.999.895 GLQ |
| 1123 |  Perth Mint Gold Token PMGT | US$1.922,02 | 1,76% | 2,82% | US$2.298.386 | US$11,82 | 1.196 PMGT |
| 1124 |  Gravity Finance GFI | US$0,006511 | -6,56% | -0,07% | US$2.293.722 | US$306,78 | 352.267.212 GFI |
| 1125 |  Convergence CONV | US$0,001369 | 8,93% | -57,90% | US$2.278.601 | US$701.818 | 1.663.854.925 CONV |
| 1126 |  Bitcoin Private BTCP | US$0,4778 | 5,51% | 47,35% | US$2.286.779 | US$7,96 | 4.785.761 BTCP |
| 1127 |  OneLedger OLT | US$0,004489 | 5,69% | 29,41% | US$2.275.844 | US$242.779 | 506.936.797 OLT |
| 1128 |  ROCO FINANCE ROCO | US$0,1303 | 1,31% | 4,61% | US$2.253.201 | US$503.472 | 17.298.805 ROCO |
| 1129 |  CloakCoin CLOAK | US$0,3798 | -2,52% | -11,93% | US$2.251.098 | US$1.972,59 | 5.926.870 CLOAK |
| 1130 |  Niftyx Protocol SHROOM | US$0,04380 | 2,32% | -8,34% | US$2.250.855 | US$1.319,04 | 51.386.058 SHROOM |
| 1131 |  Decimal DEL | US$0,02599 | -0,31% | -0,55% | US$2.240.243 | US$449.624 | 86.184.149 DEL |
| 1132 |  Bend DAO BEND | US$0,005860 | 1,23% | 30,93% | US$2.241.067 | US$307.657 | 382.458.902 BEND |
| 1133 |  Dovu DOV | US$0,002342 | 4,72% | 31,60% | US$2.239.083 | US$5.798,25 | 956.157.114 DOV |
| 1134 |  RChain REV | US$0,003160 | -1,05% | 5,28% | US$2.241.695 | US$41.511,76 | 709.469.945 REV |
| 1135 |  Bifrost BNC | US$0,1092 | 5,75% | 8,37% | US$2.224.958 | US$132.597 | 20.382.189 BNC |
| 1136 |  EvidenZ BCDT | US$0,05706 | 1,98% | 11,27% | US$2.206.433 | US$1.060,21 | 38.668.816 BCDT |
| 1137 |  Sinverse SIN | US$0,007682 | -21,68% | 42,35% | US$2.202.685 | US$825.573 | 286.750.769 SIN |
| 1138 |  Morpheus Labs MITX | US$0,004183 | 8,21% | 22,41% | US$2.195.985 | US$128.293 | 524.999.999 MITX |
| 1139 |  PIAS PIAS | US$0,05348 | -6,01% | -24,36% | US$2.193.633 | US$1.424.261 | 41.021.632 PIAS |
| 1140 |  Metaverse ETP ETP | US$0,02699 | 2,93% | 11,60% | US$2.191.797 | US$81.326,24 | 81.204.625 ETP |
| 1141 |  Time New Bank TNB | US$0,0005365 | -4,08% | 1,00% | US$2.184.879 | US$198.289 | 4.072.568.444 TNB |
| 1142 |  SIBCoin SIB | US$0,1089 | 5,51% | 27,21% | US$2.155.320 | - | 19.790.761 SIB |
| 1143 |  Mobilian Coin MBN | US$0,01527 | -0,08% | 11,23% | US$2.161.008 | - | 141.494.300 MBN |
| 1144 |  Tarot TAROT | US$0,04583 | 9,23% | 10,27% | US$2.142.204 | US$97.676,62 | 46.740.431 TAROT |
| 1145 |  SALT SALT | US$0,02686 | 11,00% | -10,89% | US$2.156.287 | US$17.749,78 | 80.283.615 SALT |
| 1146 |  K21 K21 | US$0,1283 | 1,89% | 19,42% | US$2.147.726 | US$18.795,74 | 16.737.888 K21 |
| 1147 |  StackOs STACK | US$0,004774 | 2,17% | -5,26% | US$2.153.951 | US$11.131,32 | 451.183.352 STACK |
| 1148 |  MetaSoccer MSU | US$0,01847 | -1,09% | -7,29% | US$2.147.692 | US$21.256,37 | 116.279.055 MSU |
| 1149 |  Primate PRIMATE | US$0,01519 | -1,75% | 8,02% | US$2.142.558 | US$333.197 | 141.087.223 PRIMATE |
| 1150 |  Skeb Coin SKEB | US$0,004576 | -1,57% | 0,98% | US$2.136.358 | US$147.278 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.