Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AXIS Token AXIS | US$0,01104 | -11,55% | 106,58% | US$3.537.273 | US$712,38 | 320.303.188 AXIS |
| 1002 |  KALM KALM | US$0,6189 | 1,37% | 2,84% | US$3.512.304 | US$27.190,63 | 5.674.845 KALM |
| 1003 |  Hamster HAM | US$0,000000001440 | 15,00% | 25,55% | US$3.433.443 | US$1.042.797 | 2.384.230.000.000.000 HAM |
| 1004 |  PolkaBridge PBR | US$0,05261 | 2,26% | 20,43% | US$3.431.690 | US$43.501.952 | 65.234.454 PBR |
| 1005 |  KARMA KARMA | US$0,0006272 | 5,51% | 17,45% | US$3.418.310 | US$8,00 | 5.450.532.381 KARMA |
| 1006 |  CryptoFranc XCHF | US$1,10 | 2,47% | 1,37% | US$3.413.028 | US$18.482,39 | 3.100.000 XCHF |
| 1007 |  InsurAce INSUR | US$0,07558 | 2,83% | 11,83% | US$3.393.100 | US$450.606 | 44.891.926 INSUR |
| 1008 |  Revolt 2 Earn RVLT | US$0,00000005722 | 2,01% | 17,77% | US$3.422.747 | US$334.230 | 59.815.774.993.144 RVLT |
| 1009 |  DeFine DFA | US$0,06043 | 2,95% | 15,08% | US$3.395.143 | US$470.007 | 56.181.518 DFA |
| 1010 |  Origin Dollar Governance OGV | US$0,003951 | 4,75% | 9,06% | US$3.397.257 | US$797.129 | 859.782.377 OGV |
| 1011 |  SunContract SNC | US$0,02760 | 5,88% | 46,12% | US$3.387.302 | US$305.911 | 122.707.503 SNC |
| 1012 |  Caduceus CMP | US$0,09214 | 4,04% | -2,30% | US$3.384.475 | US$440.644 | 36.732.438 CMP |
| 1013 |  SafeMoon SAFEMOON | US$0,000000006032 | 2,42% | 14,83% | US$3.389.997 | US$31,14 | 561.997.328.613.902 SAFEMOON |
| 1014 |  CumRocket CUMMIES | US$0,002560 | -2,29% | 6,63% | US$3.380.179 | US$25.719,96 | 1.320.428.309 CUMMIES |
| 1015 |  Tokamak Network TON | US$1,22 | 0,42% | 12,76% | US$3.335.474 | US$1.219.559 | 2.727.340 TON |
| 1016 |  Mint Club MINT | US$0,000003233 | 1,97% | 12,33% | US$3.366.279 | US$13.652,13 | 1.041.314.412.631 MINT |
| 1017 |  Integral ITGR | US$0,02330 | -3,27% | 34,51% | US$3.335.638 | US$86.047,58 | 143.146.038 ITGR |
| 1018 |  Plian PI | US$0,003404 | 3,50% | 17,78% | US$3.327.852 | US$16.651,49 | 977.563.006 PI |
| 1019 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,05% | US$3.314.562 | - | 36.820.604 OTO |
| 1020 |  ETHAX ETHAX | US$0,01846 | 9,55% | 6,47% | US$3.312.784 | US$57.561,13 | 179.491.102 ETHAX |
| 1021 |  Blocery BLY | US$0,005361 | 10,35% | 17,94% | US$3.328.582 | US$471.325 | 620.883.329 BLY |
| 1022 |  Mobius MOBI | US$0,006339 | 0,44% | -7,72% | US$3.278.520 | US$18.806,01 | 517.157.817 MOBI |
| 1023 |  StrikeX STRX | US$0,02416 | -4,41% | -9,89% | US$3.286.123 | US$69.734,46 | 136.008.947 STRX |
| 1024 |  Populous PPT | US$0,06178 | -2,03% | 6,20% | US$3.289.889 | US$155.502 | 53.252.246 PPT |
| 1025 |  REVV REVV | US$0,01167 | 2,01% | 8,89% | US$3.247.710 | US$1.207.133 | 278.270.642 REVV |
| 1026 |  YAM V3 YAM | US$0,2202 | 2,98% | 12,94% | US$3.241.617 | US$60.345,92 | 14.724.535 YAM |
| 1027 |  Raven Protocol RAVEN | US$0,0007407 | 25,55% | 43,62% | US$3.328.790 | US$67.680,74 | 4.494.272.006 RAVEN |
| 1028 |  NanoByte Token NBT | US$0,004796 | -0,26% | 1,74% | US$3.237.523 | US$39.359,91 | 675.001.064 NBT |
| 1029 |  NerveNetwork NVT | US$0,01169 | 1,28% | 5,86% | US$3.237.267 | US$43.094,98 | 276.983.684 NVT |
| 1030 |  Modefi MOD | US$0,2062 | -4,75% | 39,99% | US$3.226.856 | US$116.214 | 15.650.890 MOD |
| 1031 |  MonkeyLeague MBS | US$0,03703 | -2,60% | -10,30% | US$3.214.845 | US$183.208 | 86.815.679 MBS |
| 1032 |  Muse MUSE | US$6,31 | 0,39% | 6,93% | US$3.209.457 | US$734.050 | 508.554 MUSE |
| 1033 |  Abyss ABYSS | US$0,01401 | -0,44% | 4,79% | US$3.204.245 | US$133.536 | 228.664.903 ABYSS |
| 1034 |  Cirus Foundation CIRUS | US$0,09385 | -4,20% | -3,80% | US$3.177.060 | US$517.558 | 33.854.213 CIRUS |
| 1035 |  Portugal National Team Fan Token POR | US$1,01 | -0,73% | 0,53% | US$3.129.486 | US$538.872 | 3.102.537 POR |
| 1036 |  BABB BAX | US$0,00006262 | 1,26% | 4,30% | US$3.121.638 | US$71.682,01 | 49.853.700.000 BAX |
| 1037 |  Lithium LITH | US$0,0007824 | 3,66% | 13,35% | US$3.114.076 | US$264.512 | 3.980.105.292 LITH |
| 1038 |  FortKnoxster FKX | US$0,02069 | -1,01% | 23,03% | US$3.103.800 | US$34.772,78 | 150.000.000 FKX |
| 1039 |  TRVL TRVL | US$0,02603 | 0,85% | -0,06% | US$3.090.989 | US$84.623,03 | 118.741.784 TRVL |
| 1040 |  Effect Network EFX | US$0,01228 | 29,15% | 79,69% | US$3.097.869 | US$584.183 | 252.168.527 EFX |
| 1041 |  Flamengo Fan Token MENGO | US$0,6684 | 1,31% | 11,21% | US$3.063.022 | US$196.595 | 4.582.685 MENGO |
| 1042 |  Carboncoin CARBON | US$0,0001991 | 5,51% | 17,45% | US$3.064.486 | - | 15.392.022.544 CARBON |
| 1043 |  OpenOcean OOE | US$0,01604 | 3,24% | 12,08% | US$3.080.591 | US$2.241.864 | 192.013.846 OOE |
| 1044 |  DECOIN DTEP | US$0,05376 | 5,51% | 17,45% | US$3.054.028 | - | 56.812.933 DTEP |
| 1045 |  dHedge DAO DHT | US$0,08205 | 5,00% | 11,62% | US$3.056.646 | US$31.502,65 | 37.253.158 DHT |
| 1046 |  Footballcoin (XFC) XFC | US$0,008147 | -0,18% | 1,19% | US$3.052.198 | US$104.475 | 374.660.526 XFC |
| 1047 |  Wownero WOW | US$0,04599 | 5,51% | 21,12% | US$3.041.827 | US$2.932,52 | 66.139.439 WOW |
| 1048 |  GMCoin GMCOIN | US$0,07368 | -0,26% | 2,17% | US$3.034.492 | US$149.663 | 41.183.481 GMCOIN |
| 1049 |  Atari Token ATRI | US$0,001990 | -10,59% | -8,26% | US$2.946.923 | US$17.145,73 | 1.481.092.185 ATRI |
| 1050 |  Misbloc MSB | US$0,01511 | -4,18% | -6,91% | US$3.007.386 | US$1.090.590 | 199.015.037 MSB |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.