Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Diamond DMD | US$2,11 | 5,65% | 4,38% | US$7.883.876 | US$15.702,36 | 3.732.251 DMD |
| 802 |  Bridge Oracle BRG | US$0,0009910 | 2,75% | 40,09% | US$7.930.025 | US$1.495.951 | 8.002.167.205 BRG |
| 803 |  Quantum Resistant Ledger QRL | US$0,1029 | -8,47% | -3,30% | US$7.916.070 | US$25.660,26 | 76.892.554 QRL |
| 804 |  Civilization CIV | US$0,02581 | 1,64% | -1,61% | US$7.742.953 | US$5.719,06 | 300.000.000 CIV |
| 805 |  Scallop SCLP | US$0,1593 | 1,76% | 28,63% | US$7.795.320 | US$100.123 | 48.944.953 SCLP |
| 806 |  DigitalBits XDB | US$0,002470 | 6,67% | 6,97% | US$7.549.429 | US$1.667.400 | 3.056.622.217 XDB |
| 807 |  Inter Milan Fan Token INTER | US$2,31 | 0,14% | -2,17% | US$7.649.341 | US$706.330 | 3.315.686 INTER |
| 808 |  Neutrino Token NSBT | US$2,79 | 27,53% | 33,01% | US$7.602.090 | US$23.672,92 | 2.729.491 NSBT |
| 809 |  Swash SWASH | US$0,01571 | 25,42% | 49,46% | US$7.635.604 | US$371.806 | 485.924.912 SWASH |
| 810 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06349 | -5,08% | 10,38% | US$7.606.179 | US$106.038 | 119.794.315 WNCG |
| 811 |  Insights Network INSTAR | US$0,03854 | 4,35% | 26,92% | US$7.582.562 | US$246,78 | 196.753.508 INSTAR |
| 812 |  Epic Cash EPIC | US$0,5139 | 4,74% | 12,31% | US$8.034.398 | US$9.822,38 | 15.635.196 EPIC |
| 813 |  Electra Protocol XEP | US$0,0004204 | -1,35% | -3,82% | US$7.408.042 | US$50.761,43 | 17.622.888.275 XEP |
| 814 |  Atletico De Madrid Fan Token ATM | US$2,64 | 1,96% | 4,77% | US$7.359.698 | US$2.187.382 | 2.784.536 ATM |
| 815 |  Nexus NXS | US$0,09955 | 3,24% | -1,14% | US$7.374.969 | US$7.108,40 | 74.084.647 NXS |
| 816 |  Zebec Protocol ZBC | US$0,01009 | -3,48% | -4,25% | US$7.389.032 | US$5.801.098 | 732.333.103 ZBC |
| 817 |  PERL.eco PERL | US$0,01493 | 1,48% | 8,73% | US$7.332.132 | US$1.106.118 | 490.938.908 PERL |
| 818 |  BEPRO Network BEPRO | US$0,0007406 | 4,07% | 20,89% | US$7.406.485 | US$291.880 | 10.000.000.000 BEPRO |
| 819 |  Counterparty XCP | US$2,80 | 0,77% | 15,55% | US$7.316.216 | US$3.202,82 | 2.613.892 XCP |
| 820 |  ProximaX XPX | US$0,001192 | 3,00% | 15,95% | US$7.267.561 | US$43.124,23 | 6.097.456.550 XPX |
| 821 |  Venus LTC vLTC | US$1,75 | 0,44% | 13,62% | US$7.237.024 | US$1.147.888 | 4.142.378 vLTC |
| 822 |  SORA XOR | US$3,47 | 12,00% | 17,46% | US$7.138.815 | US$1.352.397 | 2.058.736 XOR |
| 823 |  Altura ALU | US$0,01129 | 9,75% | 37,97% | US$7.067.512 | US$400.285 | 625.757.089 ALU |
| 824 |  Emirex Token EMRX | US$0,2584 | 2,94% | 8,84% | US$7.042.917 | US$78.554,36 | 27.258.765 EMRX |
| 825 |  DeepBrain Chain DBC | US$0,002206 | 21,87% | 83,97% | US$7.058.439 | US$781.252 | 3.200.000.000 DBC |
| 826 |  Vibing VBG | US$0,1120 | 3,70% | 11,03% | US$7.007.070 | US$44.222,67 | 62.560.000 VBG |
| 827 |  Buying.com BUY | US$0,02100 | 0,95% | 6,36% | US$6.967.994 | US$99.309,34 | 331.789.518 BUY |
| 828 |  Position Exchange POSI | US$0,08795 | -1,81% | 3,50% | US$6.982.893 | US$5.515.289 | 79.391.942 POSI |
| 829 |  Crust Network CRU | US$0,7501 | 8,63% | 21,66% | US$6.934.825 | US$4.327.280 | 9.245.318 CRU |
| 830 |  Chainge CHNG | US$0,06336 | 5,43% | 7,10% | US$6.972.547 | US$501.459 | 110.046.435 CHNG |
| 831 |  Dimecoin DIME | US$0,00001452 | 2,38% | 14,36% | US$6.943.559 | - | 478.333.438.962 DIME |
| 832 |  TitanSwap TITAN | US$0,07472 | 5,94% | 12,65% | US$6.919.742 | US$526.640 | 92.615.119 TITAN |
| 833 |  GoCrypto Token GOC | US$0,02915 | 0,10% | 4,94% | US$7.149.469 | US$174.953 | 245.278.438 GOC |
| 834 |  Aventus AVT | US$1,14 | -10,12% | -3,92% | US$6.860.527 | US$46.397,84 | 6.000.000 AVT |
| 835 |  Soda Coin SOC | US$0,003602 | 36,49% | 43,90% | US$6.806.845 | US$3.756.405 | 1.890.000.000 SOC |
| 836 |  ASTA ASTA | US$0,003252 | 0,98% | 0,94% | US$6.828.353 | US$211.616 | 2.099.999.990 ASTA |
| 837 |  BitForex Token BF | US$0,001597 | 0,48% | 3,35% | US$6.851.004 | US$633.636 | 4.289.073.705 BF |
| 838 |  Permission Coin ASK | US$0,0004200 | 5,49% | 15,91% | US$6.790.361 | US$12.644,12 | 16.166.619.298 ASK |
| 839 |  QASH QASH | US$0,01940 | -9,01% | -16,75% | US$6.788.748 | US$19.042,09 | 350.000.000 QASH |
| 840 |  ScPrime SCP | US$0,1454 | 2,07% | 9,51% | US$6.652.158 | US$17.836,03 | 45.757.706 SCP |
| 841 |  Napoli Fan Token NAP | US$4,03 | 2,65% | -8,12% | US$6.653.781 | US$2.808.916 | 1.650.686 NAP |
| 842 |  Pangolin PNG | US$0,04571 | 1,75% | 14,96% | US$6.619.268 | US$360.873 | 144.804.956 PNG |
| 843 |  QuadrantProtocol EQUAD | US$0,01584 | 9,07% | 28,03% | US$6.578.972 | US$16.041,62 | 415.437.335 EQUAD |
| 844 |  TEMCO TEMCO | US$0,001655 | 4,61% | 3,49% | US$6.575.648 | US$50.948,02 | 3.973.256.413 TEMCO |
| 845 |  BioPassport Token BIOT | US$0,003739 | 3,31% | -7,59% | US$6.562.750 | US$3.765.517 | 1.755.103.460 BIOT |
| 846 |  Fast Access Blockchain FAB | US$0,2311 | -11,51% | -10,85% | US$6.544.340 | US$1.469,72 | 28.320.115 FAB |
| 847 |  Shopping.io SHOP | US$0,06539 | 70,91% | 286,51% | US$6.531.071 | US$662.090 | 99.875.636 SHOP |
| 848 |  Validity VAL | US$1,42 | 1,56% | 7,43% | US$6.735.736 | US$89.567,05 | 4.750.212 VAL |
| 849 |  Observer OBSR | US$0,001150 | 16,67% | 29,78% | US$6.564.178 | US$274.805 | 5.707.080.871 OBSR |
| 850 |  Venus Reward Token VRT | US$0,0002951 | 3,61% | 12,45% | US$6.492.527 | US$51.642,79 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.