Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stratos STOS | US$0,6939 | 5,44% | 19,63% | US$13.983.923 | US$294.000 | 20.152.153 STOS |
| 652 |  Obyte GBYTE | US$16,70 | 7,51% | 11,87% | US$13.886.388 | US$20.807,28 | 831.624 GBYTE |
| 653 |  Student Coin STC | US$0,002599 | -3,26% | 3,62% | US$13.831.835 | US$68.297,13 | 5.322.747.502 STC |
| 654 |  Hydra HYDRA | US$1,62 | 3,91% | 9,64% | US$13.950.474 | US$127.272 | 8.606.762 HYDRA |
| 655 |  Prosper PROS | US$0,4869 | 1,72% | 15,57% | US$13.797.908 | US$3.683.300 | 28.335.717 PROS |
| 656 |  DeRace DERC | US$0,1664 | 14,09% | 26,69% | US$13.806.136 | US$433.204 | 82.950.000 DERC |
| 657 |  Galatasaray Fan Token GAL | US$3,36 | 3,49% | 20,46% | US$13.758.338 | US$5.438.247 | 4.094.238 GAL |
| 658 |  Akropolis AKRO | US$0,003272 | 2,37% | 8,06% | US$13.665.086 | US$3.130.123 | 4.175.879.358 AKRO |
| 659 |  Auto AUTO | US$255,84 | 2,43% | 11,88% | US$13.560.300 | US$4.079.202 | 53.003 AUTO |
| 660 |  GET Protocol GET | US$1,17 | 4,37% | 11,64% | US$13.376.374 | US$35.541,42 | 11.388.258 GET |
| 661 |  Anchor Protocol ANC | US$0,03803 | 5,01% | 11,77% | US$13.326.272 | US$6.119.896 | 350.381.852 ANC |
| 662 |  Era Swap ES | US$0,007743 | 6,51% | 73,84% | US$13.167.201 | US$139.736 | 1.700.508.036 ES |
| 663 |  Polkadex PDEX | US$1,36 | -0,80% | -11,15% | US$11.341.558 | US$377.896 | 8.360.000 PDEX |
| 664 |  Clearpool CPOOL | US$0,04006 | 5,75% | 15,39% | US$13.126.089 | US$293.883 | 327.653.931 CPOOL |
| 665 |  HAPI Protocol HAPI | US$18,34 | -2,67% | -15,38% | US$12.967.956 | US$862.021 | 706.921 HAPI |
| 666 |  Shiba Predator QOM | US$0,00000002145 | 3,10% | 19,09% | US$12.869.870 | US$152.938 | 599.886.333.333.333 QOM |
| 667 |  MixMarvel MIX | US$0,002713 | 1,47% | 12,31% | US$12.750.261 | US$264.456 | 4.699.943.108 MIX |
| 668 |  Kin KIN | US$0,000005851 | 7,55% | -14,45% | US$12.739.641 | US$342.578 | 2.177.205.856.150 KIN |
| 669 |  MILC Platform MLT | US$0,1019 | -4,50% | 16,03% | US$12.684.380 | US$985.361 | 124.423.461 MLT |
| 670 |  Hathor HTR | US$0,05261 | 3,28% | 17,23% | US$12.722.915 | US$278.853 | 241.857.328 HTR |
| 671 |  ApolloX APX | US$0,03022 | 3,43% | 7,33% | US$12.625.495 | US$980.509 | 417.773.676 APX |
| 672 |  Bitball Treasure BTRS | US$27,99 | 0,00% | 0,03% | US$12.594.860 | - | 450.000 BTRS |
| 673 |  Highstreet HIGH | US$1,02 | 7,33% | 15,02% | US$12.538.514 | US$9.421.414 | 12.302.500 HIGH |
| 674 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3292 | 2,93% | 8,82% | US$12.510.294 | US$5.688,39 | 38.000.000 BLCT |
| 675 |  Energi NRG | US$0,2072 | 2,18% | 0,56% | US$12.484.815 | US$174.393 | 60.262.493 NRG |
| 676 |  Solend SLND | US$0,4157 | -0,36% | 24,97% | US$12.567.084 | US$85.363,80 | 30.232.412 SLND |
| 677 |  EverRise RISE | US$0,0001953 | 3,97% | 23,08% | US$12.474.464 | US$15.698,10 | 63.879.133.973 RISE |
| 678 |  Arsenal Fan Token AFC | US$2,63 | -0,69% | 2,62% | US$12.395.772 | US$1.426.606 | 4.711.630 AFC |
| 679 |  MATH MATH | US$0,1075 | 3,09% | 1,70% | US$12.292.617 | US$657.689 | 114.356.164 MATH |
| 680 |  HOPR HOPR | US$0,05772 | 2,58% | 2,68% | US$12.280.242 | US$323.013 | 212.755.995 HOPR |
| 681 |  RIZON ATOLO | US$0,006311 | 1,96% | 15,64% | US$12.200.947 | US$133.784 | 1.933.288.718 ATOLO |
| 682 |  SOLVE SOLVE | US$0,02497 | 5,02% | 12,70% | US$12.045.691 | US$283.837 | 482.324.963 SOLVE |
| 683 |  Gari Network GARI | US$0,06047 | 0,12% | -0,62% | US$11.981.753 | US$825.762 | 198.157.535 GARI |
| 684 |  Aurox URUS | US$22,89 | 1,40% | 9,35% | US$11.944.553 | US$247.451 | 521.929 URUS |
| 685 |  Zenon ZNN | US$1,89 | 2,46% | 14,19% | US$11.973.490 | US$68,57 | 6.330.750 ZNN |
| 686 |  Nakamoto Games NAKA | US$0,1640 | 10,15% | 101,00% | US$11.867.846 | US$1.647.810 | 72.360.517 NAKA |
| 687 |  CUDOS CUDOS | US$0,003429 | 39,69% | 70,02% | US$11.825.673 | US$1.167.576 | 3.449.041.267 CUDOS |
| 688 |  SENSO SENSO | US$0,1684 | 1,53% | 21,09% | US$11.834.163 | US$381.990 | 70.269.127 SENSO |
| 689 |  Apollo Currency APL | US$0,0005565 | 7,69% | 5,27% | US$11.777.441 | US$723.215 | 21.165.096.531 APL |
| 690 |  ApeSwap BANANA | US$0,05286 | 1,39% | 2,70% | US$11.775.832 | US$91.430,17 | 222.793.694 BANANA |
| 691 |  DAD DAD | US$0,02175 | -6,41% | 0,45% | US$11.797.705 | US$421.583 | 542.499.902 DAD |
| 692 |  Alitas ALT | US$0,1978 | 2,41% | 10,95% | US$11.865.165 | US$11.505,27 | 60.000.000 ALT |
| 693 |  BOSagora BOA | US$0,03720 | -0,98% | 12,11% | US$11.665.898 | US$425.780 | 313.595.031 BOA |
| 694 |  district0x DNT | US$0,01941 | 2,76% | 5,97% | US$11.645.597 | US$469.601 | 600.000.000 DNT |
| 695 |  AMO Coin AMO | US$0,0005702 | 8,43% | -18,13% | US$11.999.756 | US$2.513.353 | 21.046.394.843 AMO |
| 696 |  BitKan KAN | US$0,001204 | 1,02% | -1,48% | US$11.492.787 | US$35.692,40 | 9.547.023.075 KAN |
| 697 |  Unification FUND | US$0,3329 | -7,07% | 4,03% | US$11.468.166 | US$246.481 | 34.447.402 FUND |
| 698 |  Green Satoshi Token (SOL) GST | US$0,01707 | 7,73% | 13,08% | US$11.409.273 | US$2.758.516 | 668.434.106 GST |
| 699 |  ForTube FOR | US$0,01770 | 1,97% | 9,70% | US$11.318.702 | US$1.528.366 | 639.520.000 FOR |
| 700 |  GALAXIA GXA | US$0,005998 | 3,09% | 8,07% | US$11.296.274 | US$53.307,27 | 1.883.466.416 GXA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.