Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMON XMON | US$17.792,92 | 1,45% | 14,55% | US$26.598.958 | US$227.307 | 1.495 XMON |
| 502 |  CLV CLV | US$0,06002 | 3,46% | 12,25% | US$26.576.080 | US$3.553.679 | 442.756.349 CLV |
| 503 |  Æternity AE | US$0,07217 | 0,38% | 6,28% | US$26.264.579 | US$631.581 | 363.925.460 AE |
| 504 |  ICHI ICHI | US$4,22 | 3,81% | 7,13% | US$26.313.187 | US$272.530 | 6.229.845 ICHI |
| 505 |  Ellipsis EPS | US$0,03632 | 2,19% | 26,99% | US$26.284.687 | US$289.404 | 723.701.572 EPS |
| 506 |  Carry CRE | US$0,002971 | 10,11% | 15,61% | US$26.116.786 | US$13.222.484 | 8.790.810.727 CRE |
| 507 |  Celo Euro CEUR | US$1,08 | -0,70% | 0,72% | US$26.040.254 | US$15.669,48 | 24.162.365 CEUR |
| 508 |  SONM (BEP-20) SNM | US$0,5886 | 4,69% | 20,26% | US$26.132.295 | US$9.110.861 | 44.400.000 SNM |
| 509 |  Alpine F1 Team Fan Token ALPINE | US$2,28 | 2,62% | 9,04% | US$25.909.873 | US$4.578.417 | 11.360.000 ALPINE |
| 510 |  Tellor TRB | US$14,89 | 8,31% | 19,16% | US$25.363.203 | US$7.891.169 | 1.703.442 TRB |
| 511 |  Tokenlon Network Token LON | US$0,5701 | 1,64% | 4,88% | US$25.401.144 | US$675.337 | 44.559.365 LON |
| 512 |  RAI Finance SOFI | US$0,09202 | -0,42% | 12,42% | US$25.839.574 | US$110.235 | 280.792.750 SOFI |
| 513 |  Moss Coin MOC | US$0,06579 | -0,74% | 15,72% | US$24.975.033 | US$2.808.839 | 379.623.956 MOC |
| 514 |  MonaCoin MONA | US$0,3839 | 1,27% | 8,54% | US$25.235.527 | US$93.750,67 | 65.729.675 MONA |
| 515 |  Sentinel Protocol UPP | US$0,05433 | 3,21% | 14,75% | US$24.983.599 | US$2.219.976 | 459.834.811 UPP |
| 516 |  Router Protocol ROUTE | US$2,50 | 9,22% | 46,23% | US$24.849.918 | US$1.377.508 | 9.949.688 ROUTE |
| 517 |  Sweat Economy SWEAT | US$0,01200 | 3,21% | 6,39% | US$24.587.525 | US$2.664.014 | 2.049.222.600 SWEAT |
| 518 |  BENQI QI | US$0,007523 | 2,14% | 15,37% | US$24.520.542 | US$3.162.586 | 3.259.209.193 QI |
| 519 |  Dego Finance DEGO | US$1,73 | 2,70% | 8,73% | US$24.495.189 | US$2.862.662 | 14.166.412 DEGO |
| 520 |  Refereum RFR | US$0,004855 | 5,81% | 13,86% | US$24.271.775 | US$1.981.907 | 4.999.180.100 RFR |
| 521 |  Paris Saint-Germain Fan Token PSG | US$6,27 | 4,87% | 10,83% | US$24.090.910 | US$13.109.008 | 3.841.219 PSG |
| 522 |  Santos FC Fan Token SANTOS | US$5,31 | 3,34% | 18,40% | US$24.165.975 | US$20.874.529 | 4.550.000 SANTOS |
| 523 |  AIOZ Network AIOZ | US$0,03460 | 2,02% | 9,46% | US$23.987.474 | US$192.724 | 693.366.150 AIOZ |
| 524 |  Hillstone Finance HSF | US$0,7964 | -1,84% | -18,57% | US$23.902.285 | US$813.107 | 30.011.471 HSF |
| 525 |  Ellipsis EPX | US$0,0003791 | 1,50% | 28,49% | US$23.890.736 | US$5.845.161 | 63.024.052.390 EPX |
| 526 |  REI Network REI | US$0,02502 | 3,30% | 11,18% | US$23.765.406 | US$1.445.683 | 950.000.000 REI |
| 527 |  Haven Protocol XHV | US$0,8004 | 16,27% | 15,91% | US$23.091.272 | US$404.745 | 28.848.912 XHV |
| 528 |  Harvest Finance FARM | US$34,61 | 2,94% | 13,46% | US$23.574.537 | US$1.001.524 | 681.175 FARM |
| 529 |  Pendle PENDLE | US$0,09626 | 45,65% | 99,23% | US$18.491.446 | US$1.168.209 | 192.089.450 PENDLE |
| 530 |  TROY TROY | US$0,002794 | 1,83% | 7,30% | US$23.396.016 | US$906.624 | 8.375.000.000 TROY |
| 531 |  Bella Protocol BEL | US$0,4834 | 4,85% | 17,20% | US$23.202.782 | US$3.035.358 | 48.000.000 BEL |
| 532 |  Gas GAS | US$2,31 | 2,68% | 14,55% | US$23.406.954 | US$4.790.515 | 10.128.375 GAS |
| 533 |  Choise.com CHO | US$0,8637 | 1,45% | -1,11% | US$23.366.608 | US$1.028.502 | 27.054.855 CHO |
| 534 |  Chimpion BNANA | US$0,6999 | 25,58% | 27,68% | US$22.205.701 | US$103.680 | 31.727.387 BNANA |
| 535 |  Astrafer ASTRAFER | US$1,63 | 1,90% | 9,72% | US$22.875.334 | US$23.406,37 | 14.054.121 ASTRAFER |
| 536 |  Kunci Coin KUNCI | US$0,01867 | 1,62% | -4,63% | US$23.015.506 | US$1.657.684 | 1.232.584.338 KUNCI |
| 537 |  Gifto GTO | US$0,02293 | -2,31% | 15,54% | US$22.911.449 | US$9.821.280 | 999.271.532 GTO |
| 538 |  BurgerCities BURGER | US$0,5842 | 3,66% | 11,71% | US$22.699.983 | US$4.683.438 | 38.857.000 BURGER |
| 539 |  Proton XPR | US$0,001629 | 4,34% | 9,31% | US$22.781.220 | US$1.275.886 | 13.982.374.471 XPR |
| 540 |  Bitcoin Diamond BCD | US$0,1236 | 5,99% | 21,92% | US$23.043.730 | US$132.474 | 186.492.898 BCD |
| 541 |  Klever KLV | US$0,002562 | 1,42% | 11,99% | US$22.750.570 | US$922.402 | 8.880.780.407 KLV |
| 542 |  Ultiledger ULT | US$0,008235 | -11,01% | -5,79% | US$23.357.321 | US$23.563,69 | 2.836.429.509 ULT |
| 543 |  Cream Finance CREAM | US$12,15 | 2,80% | 12,82% | US$22.540.068 | US$2.123.943 | 1.855.659 CREAM |
| 544 |  Boson Protocol BOSON | US$0,2096 | 0,37% | 14,38% | US$22.538.442 | US$748.151 | 107.523.558 BOSON |
| 545 |  Unifi Protocol DAO UNFI | US$4,50 | 4,48% | 14,57% | US$22.278.617 | US$8.144.474 | 4.945.406 UNFI |
| 546 |  CENNZnet CENNZ | US$0,01838 | 6,56% | 22,42% | US$22.052.468 | US$866.317 | 1.200.000.000 CENNZ |
| 547 |  Freeway Token FWT | US$0,002246 | -3,03% | 10,12% | US$22.455.852 | US$7.034,44 | 10.000.000.000 FWT |
| 548 |  FC Porto Fan Token PORTO | US$2,85 | 3,20% | 11,19% | US$22.253.757 | US$13.108.092 | 7.800.000 PORTO |
| 549 |  FIO Protocol FIO | US$0,03026 | 5,03% | 10,61% | US$22.105.927 | US$1.596.706 | 730.497.439 FIO |
| 550 |  Maple MPL | US$4,99 | -1,97% | 60,41% | US$22.035.697 | US$666.797 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.