Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,05113 | 4,91% | 30,78% | US$64.778.257 | US$481.123 | 1.266.911.931 DAG |
| 302 |  RACA RACA | US$0,0001961 | 4,54% | 13,02% | US$64.869.029 | US$3.661.110 | 330.833.771.075 RACA |
| 303 |  Wrapped Everscale WEVER | US$0,03757 | 7,54% | 49,14% | US$64.498.679 | US$123.418 | 1.716.847.975 WEVER |
| 304 |  Sologenic SOLO | US$0,1594 | -1,29% | -4,44% | US$63.735.873 | US$763.042 | 399.947.699 SOLO |
| 305 |  WazirX WRX | US$0,1649 | 3,11% | 16,94% | US$62.983.922 | US$1.104.433 | 381.856.872 WRX |
| 306 |  MiL.k MLK | US$0,2438 | 2,19% | 17,61% | US$62.465.203 | US$2.616.683 | 256.241.270 MLK |
| 307 |  Bancor BNT | US$0,3877 | 4,13% | 12,06% | US$62.101.080 | US$4.505.494 | 160.198.115 BNT |
| 308 |  Hashflow HFT | US$0,3386 | 2,53% | 12,18% | US$61.908.267 | US$21.740.190 | 182.860.653 HFT |
| 309 |  Orbit Chain ORC | US$0,09655 | 2,77% | 15,97% | US$61.421.769 | US$741.784 | 636.161.234 ORC |
| 310 |  IQ IQ | US$0,004917 | 0,97% | 12,67% | US$61.571.054 | US$6.677.638 | 12.521.015.157 IQ |
| 311 |  Stargate Finance STG | US$0,4426 | 9,19% | 24,90% | US$61.380.961 | US$28.125.805 | 138.696.426 STG |
| 312 |  Veritaseum VERI | US$28,41 | -17,27% | -26,77% | US$61.062.660 | US$13.088,86 | 2.149.646 VERI |
| 313 |  VeThor Token VTHO | US$0,001058 | 4,47% | 14,64% | US$61.366.332 | US$1.571.304 | 57.982.229.528 VTHO |
| 314 |  LCX LCX | US$0,07804 | 19,55% | 50,48% | US$60.214.610 | US$3.658.359 | 771.584.751 LCX |
| 315 |  cVault.finance CORE | US$6.048,91 | 1,40% | 2,63% | US$60.489.111 | US$15.775,52 | 10.000 CORE |
| 316 |  MyNeighborAlice ALICE | US$1,46 | 13,15% | 28,62% | US$60.637.587 | US$47.263.945 | 41.468.157 ALICE |
| 317 |  Dero DERO | US$4,55 | 8,11% | 15,80% | US$60.051.903 | US$200.381 | 13.198.597 DERO |
| 318 |  Reef REEF | US$0,002806 | 3,62% | 15,63% | US$59.281.958 | US$18.478.296 | 21.126.736.348 REEF |
| 319 |  Phala Network PHA | US$0,1315 | 3,92% | 18,05% | US$59.621.606 | US$9.221.991 | 453.425.971 PHA |
| 320 |  RichQUACK.com QUACK | US$0,000000001376 | 1,61% | 18,22% | US$60.649.557 | US$4.946.013 | 44.085.961.274.152.304 QUACK |
| 321 |  Morpheus.Network MNW | US$1,26 | 16,49% | 29,24% | US$59.344.996 | US$632.672 | 47.180.014 MNW |
| 322 |  Venus BUSD vBUSD | US$0,02181 | 0,01% | 0,05% | US$58.765.894 | US$27.034.461 | 2.694.770.470 vBUSD |
| 323 |  Uquid Coin UQC | US$5,87 | 3,08% | 13,39% | US$58.652.810 | US$2.826.370 | 10.000.000 UQC |
| 324 |  JOE JOE | US$0,1790 | 4,21% | 26,44% | US$58.310.399 | US$3.295.040 | 325.718.033 JOE |
| 325 |  Augur REP | US$5,29 | 1,52% | 20,15% | US$58.163.588 | US$20.259.193 | 11.000.000 REP |
| 326 |  inSure DeFi SURE | US$0,002118 | -1,25% | 8,17% | US$56.746.336 | US$367.638 | 26.790.063.175 SURE |
| 327 |  QuarkChain QKC | US$0,008795 | 5,41% | 16,78% | US$56.287.720 | US$2.593.898 | 6.399.906.497 QKC |
| 328 |  Velas VLX | US$0,02343 | 2,88% | 11,49% | US$56.259.247 | US$948.813 | 2.400.724.195 VLX |
| 329 |  WhiteCoin XWC | US$0,07355 | 8,55% | 54,25% | US$56.111.598 | US$719.412 | 762.853.813 XWC |
| 330 |  Saitama SAITAMA | US$0,001452 | -0,92% | 32,55% | US$56.037.127 | US$1.368.341 | 38.605.752.722 SAITAMA |
| 331 |  AXEL AXEL | US$0,1978 | 5,51% | 17,45% | US$55.997.436 | US$4.507,41 | 283.102.718 AXEL |
| 332 |  Vai VAI | US$0,9708 | -0,66% | -0,90% | US$55.817.225 | US$126.263 | 57.498.554 VAI |
| 333 |  Origin Protocol OGN | US$0,1099 | 4,78% | 21,35% | US$55.326.991 | US$10.695.937 | 503.458.331 OGN |
| 334 |  Metal DAO MTL | US$0,8253 | 2,53% | 17,87% | US$54.956.750 | US$8.820.021 | 66.588.888 MTL |
| 335 |  Krypton DAO KRD | US$0,5293 | 0,10% | 3,15% | US$54.233.233 | US$5.702,83 | 102.457.125 KRD |
| 336 |  Divi DIVI | US$0,01674 | 17,30% | 48,19% | US$54.090.730 | US$476.412 | 3.230.507.758 DIVI |
| 337 |  Liquity LQTY | US$0,5936 | 1,49% | 0,68% | US$53.421.004 | US$515.671 | 89.996.336 LQTY |
| 338 |  MaidSafeCoin MAID | US$0,1184 | 4,95% | 6,28% | US$53.602.640 | US$1.810,69 | 452.552.412 MAID |
| 339 |  Conflux CFX | US$0,02550 | 3,70% | 11,66% | US$53.323.782 | US$2.106.983 | 2.090.735.404 CFX |
| 340 |  Ampleforth AMPL | US$1,16 | -10,80% | -18,79% | US$53.344.566 | US$1.903.208 | 46.031.113 AMPL |
| 341 |  STP STPT | US$0,03224 | 3,46% | 16,86% | US$53.157.599 | US$5.362.828 | 1.648.670.278 STPT |
| 342 |  Wrapped Velas WVLX | US$0,02340 | 2,05% | 10,86% | US$53.343.844 | US$11.421,10 | 2.279.175.680 WVLX |
| 343 |  Alien Worlds TLM | US$0,01572 | 5,08% | 22,47% | US$52.572.263 | US$14.093.870 | 3.343.984.325 TLM |
| 344 |  Serum SRM | US$0,1982 | 7,09% | 25,66% | US$52.162.469 | US$46.185.428 | 263.244.669 SRM |
| 345 |  Orchid OXT | US$0,07508 | 2,40% | 9,45% | US$51.854.720 | US$2.697.389 | 690.690.084 OXT |
| 346 |  Loom Network LOOM | US$0,04659 | 2,18% | 14,57% | US$51.347.638 | US$7.928.006 | 1.102.002.698 LOOM |
| 347 |  Star Atlas DAO POLIS | US$0,3339 | 1,04% | 17,23% | US$51.086.740 | US$163.947 | 153.005.849 POLIS |
| 348 |  Cortex CTXC | US$0,2475 | 20,38% | 39,94% | US$51.144.437 | US$57.224.536 | 206.618.192 CTXC |
| 349 |  Beta Finance BETA | US$0,07914 | 3,20% | 13,27% | US$51.204.295 | US$3.555.349 | 646.969.697 BETA |
| 350 |  Covalent CQT | US$0,1107 | -0,01% | 3,17% | US$50.691.470 | US$877.813 | 457.870.038 CQT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.