Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,3213 | 3,95% | 19,53% | US$157.756.651 | US$6.615.727 | 491.067.282 HIVE |
| 152 |  DigiByte DGB | US$0,009782 | 4,26% | 19,08% | US$155.953.976 | US$5.391.463 | 15.943.379.681 DGB |
| 153 |  Reserve Rights RSR | US$0,003674 | 3,96% | 16,02% | US$155.402.592 | US$9.555.191 | 42.302.323.974 RSR |
| 154 |  Amp AMP | US$0,003654 | 2,69% | 13,16% | US$154.296.240 | US$4.720.988 | 42.227.702.186 AMP |
| 155 |  Livepeer LPT | US$5,54 | 5,49% | 24,88% | US$150.034.772 | US$6.502.637 | 27.060.147 LPT |
| 156 |  SafePal SFP | US$0,4505 | 7,82% | 11,42% | US$146.150.659 | US$15.295.123 | 324.402.079 SFP |
| 157 |  ssv.network SSV | US$14,47 | 1,22% | 12,33% | US$144.674.764 | US$4.474.864 | 10.000.000 SSV |
| 158 |  Siacoin SC | US$0,002698 | 3,83% | 14,59% | US$143.108.141 | US$4.268.667 | 53.050.912.991 SC |
| 159 |  MAGIC MAGIC | US$0,6873 | 21,12% | 44,49% | US$141.876.393 | US$56.339.669 | 206.440.013 MAGIC |
| 160 |  Celsius CEL | US$0,5814 | 2,33% | 12,78% | US$138.866.842 | US$1.097.905 | 238.863.520 CEL |
| 161 |  Render Token RNDR | US$0,5423 | 18,70% | 29,46% | US$137.631.825 | US$65.488.612 | 253.798.860 RNDR |
| 162 |  ConstitutionDAO PEOPLE | US$0,02579 | 6,82% | 19,80% | US$130.500.761 | US$31.256.846 | 5.060.137.335 PEOPLE |
| 163 |  Horizen ZEN | US$9,89 | 6,91% | 16,50% | US$131.085.429 | US$17.128.267 | 13.253.775 ZEN |
| 164 |  Storj STORJ | US$0,3151 | 5,75% | 21,92% | US$130.121.611 | US$19.913.674 | 412.937.122 STORJ |
| 165 |  iExec RLC RLC | US$1,60 | 8,04% | 28,70% | US$129.840.441 | US$28.218.970 | 80.999.785 RLC |
| 166 |  Braintrust BTRST | US$0,9834 | 4,53% | 5,14% | US$129.973.218 | US$770.742 | 132.161.897 BTRST |
| 167 |  SXP SXP | US$0,2504 | 3,24% | 17,73% | US$127.831.460 | US$8.601.185 | 510.566.111 SXP |
| 168 |  BORA BORA | US$0,1391 | 3,33% | 28,31% | US$129.020.549 | US$8.774.994 | 927.500.000 BORA |
| 169 |  WAX WAXP | US$0,05474 | 6,01% | 24,49% | US$127.789.353 | US$7.762.815 | 2.334.676.047 WAXP |
| 170 |  DAO Maker DAO | US$0,8590 | 1,22% | 4,31% | US$123.652.946 | US$1.099.820 | 143.942.531 DAO |
| 171 |  Secret SCRT | US$0,7572 | 1,71% | 18,56% | US$123.643.496 | US$2.747.430 | 163.295.557 SCRT |
| 172 |  APENFT NFT | US$0,0000004437 | 3,83% | 8,22% | US$122.954.196 | US$10.689.922 | 277.080.562.500.000 NFT |
| 173 |  UMA UMA | US$1,78 | 2,81% | 15,14% | US$122.436.666 | US$7.912.637 | 68.947.415 UMA |
| 174 |  Injective INJ | US$1,56 | 2,02% | 13,48% | US$113.555.290 | US$13.993.330 | 73.005.554 INJ |
| 175 |  SKALE SKL | US$0,02743 | 4,26% | 20,48% | US$113.922.831 | US$6.487.591 | 4.152.519.337 SKL |
| 176 |  Nervos Network CKB | US$0,003270 | 1,87% | 29,44% | US$109.038.467 | US$2.654.457 | 33.340.068.750 CKB |
| 177 |  Smooth Love Potion SLP | US$0,002548 | 7,36% | 21,77% | US$108.592.808 | US$21.329.009 | 42.625.528.266 SLP |
| 178 |  Aragon ANT | US$2,57 | 8,18% | 22,93% | US$107.974.114 | US$15.814.942 | 41.958.140 ANT |
| 179 |  Lisk LSK | US$0,8260 | 3,55% | 14,16% | US$106.473.691 | US$3.338.273 | 128.900.445 LSK |
| 180 |  Illuvium ILV | US$53,41 | 4,66% | 37,28% | US$104.403.132 | US$9.063.674 | 1.954.822 ILV |
| 181 |  Nano XNO | US$0,7822 | 4,51% | 13,41% | US$104.227.059 | US$1.732.677 | 133.248.297 XNO |
| 182 |  Voyager Token VGX | US$0,3721 | 3,48% | 24,56% | US$103.617.809 | US$9.072.629 | 278.482.214 VGX |
| 183 |  Vulcan Forged PYR PYR | US$3,78 | 7,00% | 27,18% | US$102.641.499 | US$26.969.109 | 27.182.227 PYR |
| 184 |  Tribe TRIBE | US$0,2241 | 0,49% | 8,07% | US$101.634.800 | US$653.597 | 453.448.622 TRIBE |
| 185 |  Pundi X (New) PUNDIX | US$0,3875 | 4,04% | 19,76% | US$100.155.473 | US$18.994.404 | 258.491.637 PUNDIX |
| 186 |  Energy Web Token EWT | US$3,33 | 3,71% | 9,09% | US$99.994.582 | US$1.112.381 | 30.062.138 EWT |
| 187 |  PlayDapp PLA | US$0,1856 | 8,46% | 30,38% | US$99.843.763 | US$28.897.853 | 537.855.941 PLA |
| 188 |  Kyber Network Crystal v2 KNC | US$0,6026 | 2,95% | 22,12% | US$99.371.148 | US$14.259.139 | 164.893.760 KNC |
| 189 |  ABBC Coin ABBC | US$0,09463 | -1,32% | 5,06% | US$99.454.314 | US$9.644.912 | 1.050.985.448 ABBC |
| 190 |  API3 API3 | US$1,35 | 3,91% | 21,50% | US$96.961.257 | US$6.684.109 | 71.748.537 API3 |
| 191 |  Numeraire NMR | US$16,54 | 8,67% | 27,67% | US$97.420.123 | US$19.295.201 | 5.888.504 NMR |
| 192 |  Ribbon Finance RBN | US$0,1834 | 1,20% | 6,62% | US$97.007.117 | US$1.215.700 | 529.016.135 RBN |
| 193 |  Chromia CHR | US$0,1407 | 8,48% | 23,37% | US$96.577.429 | US$17.516.865 | 686.549.902 CHR |
| 194 |  MetisDAO METIS | US$21,76 | 2,53% | 21,89% | US$96.398.580 | US$3.025.026 | 4.429.328 METIS |
| 195 |  Request REQ | US$0,09595 | 1,99% | 10,01% | US$95.936.641 | US$2.191.800 | 999.830.316 REQ |
| 196 |  Gitcoin GTC | US$1,56 | 3,85% | 16,82% | US$93.274.255 | US$8.892.970 | 59.913.342 GTC |
| 197 |  aelf ELF | US$0,1765 | 2,88% | 4,21% | US$93.139.570 | US$6.723.348 | 527.787.511 ELF |
| 198 |  Band Protocol BAND | US$1,74 | 4,11% | 18,80% | US$91.828.790 | US$12.431.155 | 52.800.606 BAND |
| 199 |  Centrifuge CFG | US$0,2580 | 3,52% | 69,00% | US$92.941.222 | US$304.324 | 360.263.043 CFG |
| 200 |  MX TOKEN MX | US$0,9169 | -2,39% | 6,38% | US$91.694.631 | US$2.308.882 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.