Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,35% | 0,39% | US$879.638.628 | US$2.176.094 | 878.084.065 USDP |
| 52 |  Tezos XTZ | US$0,9165 | 3,06% | 18,82% | US$846.089.019 | US$22.952.261 | 923.205.361 XTZ |
| 53 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,02% | US$847.907.539 | US$38.747.477 | 847.478.012 TUSD |
| 54 |  Huobi Token HT | US$5,18 | 1,85% | 10,92% | US$839.810.445 | US$13.753.500 | 162.233.844 HT |
| 55 |  Bitcoin SV BSV | US$43,46 | 3,12% | 1,10% | US$837.341.751 | US$57.911.805 | 19.266.077 BSV |
| 56 |  Fantom FTM | US$0,2930 | 7,14% | 32,42% | US$811.100.325 | US$263.841.169 | 2.768.607.481 FTM |
| 57 |  KuCoin Token KCS | US$7,59 | 2,63% | 13,21% | US$746.436.782 | US$1.225.217 | 98.379.861 KCS |
| 58 |  Zcash ZEC | US$45,41 | 0,22% | 9,77% | US$732.562.791 | US$52.171.924 | 16.132.056 ZEC |
| 59 |  USDD USDD | US$0,9825 | 0,29% | 1,17% | US$712.643.733 | US$11.949.737 | 725.332.036 USDD |
| 60 |  Maker MKR | US$688,48 | 5,50% | 27,63% | US$673.077.553 | US$26.137.928 | 977.631 MKR |
| 61 |  The Graph GRT | US$0,07647 | 4,04% | 23,35% | US$667.728.491 | US$51.455.510 | 8.731.625.244 GRT |
| 62 |  BitTorrent-New BTT | US$0,0000006935 | 1,39% | 10,31% | US$659.789.621 | US$14.662.230 | 951.421.714.286.000 BTT |
| 63 |  Trust Wallet Token TWT | US$1,54 | 3,78% | 9,14% | US$640.749.623 | US$54.021.674 | 416.649.900 TWT |
| 64 |  Gemini Dollar GUSD | US$1,01 | 0,31% | 0,19% | US$610.135.444 | US$1.051.498 | 607.049.883 GUSD |
| 65 |  PancakeSwap CAKE | US$3,59 | 2,31% | 8,36% | US$602.590.862 | US$32.524.534 | 167.838.441 CAKE |
| 66 |  Klaytn KLAY | US$0,1872 | 3,95% | 16,80% | US$576.499.877 | US$25.632.008 | 3.079.858.833 KLAY |
| 67 |  Dash DASH | US$51,56 | 4,46% | 12,26% | US$571.961.568 | US$104.343.748 | 11.093.888 DASH |
| 68 |  IOTA MIOTA | US$0,2020 | 3,07% | 10,98% | US$561.458.854 | US$10.844.900 | 2.779.530.283 MIOTA |
| 69 |  THORChain RUNE | US$1,68 | 7,20% | 22,05% | US$549.128.121 | US$52.897.449 | 327.056.566 RUNE |
| 70 |  eCash XEC | US$0,00002815 | 3,06% | 14,25% | US$542.657.088 | US$10.343.538 | 19.278.817.173.303 XEC |
| 71 |  Neo NEO | US$7,46 | 3,86% | 13,70% | US$526.150.105 | US$29.271.269 | 70.538.831 NEO |
| 72 |  PAX Gold PAXG | US$1.896,99 | 0,74% | 2,29% | US$514.585.298 | US$13.428.542 | 271.264 PAXG |
| 73 |  Frax Share FXS | US$6,78 | 4,83% | 31,53% | US$494.344.931 | US$16.435.289 | 72.948.107 FXS |
| 74 |  Synthetix SNX | US$1,92 | 5,13% | 17,49% | US$479.802.737 | US$33.359.460 | 249.718.123 SNX |
| 75 |  Mina MINA | US$0,5374 | 4,23% | 19,50% | US$432.709.689 | US$19.469.765 | 805.174.394 MINA |
| 76 |  GMX GMX | US$51,05 | 11,41% | 22,61% | US$427.683.016 | US$25.211.236 | 8.377.801 GMX |
| 77 |  Curve DAO Token CRV | US$0,8035 | 16,60% | 47,31% | US$427.125.035 | US$109.394.608 | 531.583.334 CRV |
| 78 |  Fei USD FEI | US$0,9979 | -0,05% | -0,15% | US$424.098.336 | US$1.212.477 | 424.996.178 FEI |
| 79 |  ImmutableX IMX | US$0,5418 | 0,76% | 28,32% | US$415.298.873 | US$23.147.787 | 766.468.467 IMX |
| 80 |  Osmosis OSMO | US$0,8373 | 2,81% | 15,65% | US$412.436.547 | US$15.672.281 | 492.590.761 OSMO |
| 81 |  Zilliqa ZIL | US$0,02593 | 8,16% | 48,35% | US$411.466.763 | US$138.475.722 | 15.867.699.447 ZIL |
| 82 |  Nexo NEXO | US$0,7280 | 1,70% | 0,23% | US$407.672.228 | US$20.855.652 | 560.000.011 NEXO |
| 83 |  EthereumPoW ETHW | US$3,66 | 6,63% | 12,55% | US$394.798.500 | US$23.932.604 | 107.818.999 ETHW |
| 84 |  GateToken GT | US$3,62 | 5,83% | 13,76% | US$391.400.282 | US$815.287 | 108.265.077 GT |
| 85 |  Optimism OP | US$1,59 | 14,29% | 46,58% | US$373.660.515 | US$251.765.925 | 234.748.364 OP |
| 86 |  1inch Network 1INCH | US$0,4646 | 3,07% | 17,01% | US$369.203.045 | US$22.653.617 | 794.594.280 1INCH |
| 87 |  Gala GALA | US$0,05066 | 24,98% | 115,46% | US$353.476.267 | US$796.804.803 | 6.977.205.436 GALA |
| 88 |  Casper CSPR | US$0,03296 | 8,08% | 16,39% | US$351.460.715 | US$8.515.954 | 10.664.412.697 CSPR |
| 89 |  Stacks STX | US$0,2546 | 3,55% | 16,62% | US$344.421.517 | US$11.059.227 | 1.352.888.438 STX |
| 90 |  XDC Network XDC | US$0,02745 | 1,94% | 6,11% | US$337.732.261 | US$2.358.518 | 12.305.012.699 XDC |
| 91 |  Enjin Coin ENJ | US$0,3340 | 9,83% | 30,45% | US$333.978.013 | US$45.592.125 | 1.000.000.000 ENJ |
| 92 |  Loopring LRC | US$0,2478 | 4,50% | 20,05% | US$329.614.132 | US$32.764.095 | 1.330.133.546 LRC |
| 93 |  Helium HNT | US$2,38 | 9,96% | 29,28% | US$326.988.602 | US$5.103.173 | 137.115.616 HNT |
| 94 |  Basic Attention Token BAT | US$0,2137 | 4,36% | 20,35% | US$320.418.387 | US$30.648.966 | 1.499.355.700 BAT |
| 95 |  Holo HOT | US$0,001781 | 6,54% | 19,86% | US$308.763.486 | US$21.927.907 | 173.342.974.127 HOT |
| 96 |  NEM XEM | US$0,03424 | 3,63% | 17,49% | US$308.160.171 | US$7.928.234 | 8.999.999.999 XEM |
| 97 |  Decred DCR | US$20,85 | 3,30% | 11,89% | US$305.595.651 | US$2.400.446 | 14.656.609 DCR |
| 98 |  Kava KAVA | US$0,7824 | 2,59% | 18,77% | US$295.314.561 | US$26.480.096 | 377.428.160 KAVA |
| 99 |  WOO Network WOO | US$0,1789 | 4,49% | 32,69% | US$292.870.739 | US$31.499.763 | 1.637.391.535 WOO |
| 100 |  Celo CELO | US$0,6030 | 4,18% | 16,58% | US$291.382.601 | US$7.814.623 | 483.246.415 CELO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.