Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ASD ASD | US$0,06172 | 2,06% | 5,53% | US$40.775.984 | US$1.869.617 | 660.615.274 ASD |
| 402 |  smARTOFGIVING AOG | US$0,5517 | 5,91% | 4,67% | US$40.704.156 | US$54.315,88 | 73.780.484 AOG |
| 403 |  Meter Governance MTRG | US$2,37 | 0,46% | 23,71% | US$39.805.499 | US$492.786 | 16.822.961 MTRG |
| 404 |  Electroneum ETN | US$0,002217 | 4,56% | 11,32% | US$39.769.842 | US$22.335,11 | 17.937.145.848 ETN |
| 405 |  Polkastarter POLS | US$0,3985 | 2,47% | 12,18% | US$39.537.591 | US$2.228.941 | 99.221.432 POLS |
| 406 |  Metadium META | US$0,02346 | 2,51% | 27,57% | US$39.580.494 | US$5.652.553 | 1.687.369.624 META |
| 407 |  ARPA ARPA | US$0,03162 | 4,43% | 18,95% | US$39.295.810 | US$7.640.080 | 1.242.888.889 ARPA |
| 408 |  Cobak Token CBK | US$0,5382 | 2,42% | 18,81% | US$38.085.512 | US$2.082.470 | 70.762.497 CBK |
| 409 |  Vega Protocol VEGA | US$0,9942 | 5,10% | 14,10% | US$39.231.191 | US$457.820 | 39.461.494 VEGA |
| 410 |  SuperVerse SUPER | US$0,09685 | 3,25% | 11,88% | US$39.110.206 | US$3.689.672 | 403.829.654 SUPER |
| 411 |  UFO Gaming UFO | US$0,000001513 | 1,24% | 28,76% | US$38.960.592 | US$1.601.857 | 25.757.575.757.576 UFO |
| 412 |  XCAD Network XCAD | US$1,10 | 1,14% | 8,97% | US$38.783.844 | US$1.519.253 | 35.257.674 XCAD |
| 413 |  RAMP RAMP | US$0,07733 | 7,01% | 24,59% | US$36.953.261 | US$33.177,03 | 477.838.740 RAMP |
| 414 |  Alpaca Finance ALPACA | US$0,2674 | 1,25% | 7,10% | US$37.867.821 | US$2.539.394 | 141.603.872 ALPACA |
| 415 |  Wirex Token WXT | US$0,003721 | -1,24% | 1,96% | US$37.207.306 | US$118.187 | 10.000.000.000 WXT |
| 416 |  CONUN CON | US$0,01284 | 3,55% | 8,05% | US$37.191.573 | US$551.997 | 2.897.405.859 CON |
| 417 |  Gods Unchained GODS | US$0,2397 | 4,97% | 13,44% | US$37.123.853 | US$2.879.733 | 154.903.846 GODS |
| 418 |  Bloktopia BLOK | US$0,002070 | 2,06% | 12,94% | US$36.299.533 | US$833.328 | 17.536.640.676 BLOK |
| 419 |  ThunderCore TT | US$0,003585 | 2,10% | 13,32% | US$36.123.420 | US$3.009.714 | 10.077.577.447 TT |
| 420 |  Automata Network ATA | US$0,1076 | 4,11% | 15,50% | US$35.801.852 | US$3.309.371 | 332.683.876 ATA |
| 421 |  Phoenix PHB | US$0,9293 | 10,20% | 76,49% | US$34.512.335 | US$71.939.180 | 37.136.775 PHB |
| 422 |  Metacraft MCT | US$0,6634 | 33,04% | -6,24% | US$34.937.020 | US$8.875,31 | 52.661.120 MCT |
| 423 |  Syntropy NOIA | US$0,05410 | 10,16% | 42,35% | US$34.814.783 | US$942.430 | 643.494.558 NOIA |
| 424 |  Wanchain WAN | US$0,1782 | 3,29% | 7,50% | US$34.832.605 | US$959.240 | 195.484.942 WAN |
| 425 |  Litentry LIT | US$0,8696 | 4,29% | 20,26% | US$34.452.248 | US$10.980.817 | 39.619.383 LIT |
| 426 |  PlatON LAT | US$0,01040 | 1,06% | 5,30% | US$34.294.622 | US$2.576.838 | 3.297.394.495 LAT |
| 427 |  SuperRare RARE | US$0,1093 | 1,51% | 8,60% | US$33.640.035 | US$2.544.385 | 307.864.693 RARE |
| 428 |  Star Atlas ATLAS | US$0,003446 | 6,24% | 20,45% | US$33.779.245 | US$2.149.390 | 9.803.356.511 ATLAS |
| 429 |  Boba Network BOBA | US$0,1949 | 1,70% | 14,74% | US$33.449.493 | US$1.802.188 | 171.624.232 BOBA |
| 430 |  Defigram DFG | US$3,15 | 0,74% | 6,59% | US$31.538.518 | US$395,91 | 10.000.000 DFG |
| 431 |  Cult DAO CULT | US$0,000007702 | 5,78% | 35,78% | US$33.263.548 | US$1.250.776 | 4.318.690.730.920 CULT |
| 432 |  LeverFi LEVER | US$0,002292 | 8,77% | 32,79% | US$32.232.282 | US$17.763.319 | 14.064.309.119 LEVER |
| 433 |  GXChain GXC | US$0,4400 | 3,24% | 7,42% | US$33.003.464 | US$4.675,13 | 75.000.000 GXC |
| 434 |  Beefy Finance BIFI | US$410,44 | 2,57% | 15,54% | US$32.835.566 | US$1.593.575 | 80.000 BIFI |
| 435 |  Venus USDT vUSDT | US$0,02194 | 0,02% | 0,11% | US$32.612.746 | US$62.089.626 | 1.486.153.169 vUSDT |
| 436 |  Propy PRO | US$0,3960 | 4,71% | 14,46% | US$32.494.854 | US$358.217 | 82.050.200 PRO |
| 437 |  HedgeTrade HEDG | US$0,09245 | -5,73% | 1,90% | US$32.240.413 | US$3.235,69 | 348.731.468 HEDG |
| 438 |  Qredo QRDO | US$0,1382 | 10,00% | 34,99% | US$32.531.390 | US$983.395 | 235.431.583 QRDO |
| 439 |  Travala.com AVA | US$0,6181 | 5,07% | 14,23% | US$32.223.402 | US$1.885.300 | 52.133.458 AVA |
| 440 |  CoinEx Token CET | US$0,04553 | 1,17% | 7,22% | US$32.266.076 | US$404.860 | 708.633.582 CET |
| 441 |  BakeryToken BAKE | US$0,1652 | 5,17% | 19,73% | US$31.961.433 | US$6.736.632 | 193.529.276 BAKE |
| 442 |  LTO Network LTO | US$0,07722 | 3,79% | 9,72% | US$31.617.059 | US$1.671.434 | 409.453.886 LTO |
| 443 |  Unibright UBT | US$0,2099 | 7,16% | 28,57% | US$31.478.721 | US$122.815 | 149.999.999 UBT |
| 444 |  Telos TLOS | US$0,1164 | 2,61% | 1,81% | US$31.447.065 | US$1.605.579 | 270.123.444 TLOS |
| 445 |  Starlink STARL | US$0,000003131 | 6,84% | 18,99% | US$31.242.369 | US$1.496.275 | 9.979.172.029.858 STARL |
| 446 |  VerusCoin VRSC | US$0,4342 | 2,25% | 23,03% | US$31.341.188 | US$43.062,56 | 72.174.721 VRSC |
| 447 |  TrueFi TRU | US$0,03325 | 5,66% | 15,25% | US$31.184.783 | US$1.944.336 | 938.021.850 TRU |
| 448 |  e-Radix EXRD | US$0,04217 | 13,44% | 22,68% | US$30.990.762 | US$466.969 | 734.834.633 EXRD |
| 449 |  Wrapped KardiaChain WKAI | US$0,007013 | 2,50% | 13,17% | US$30.913.841 | US$582,69 | 4.408.300.000 WKAI |
| 450 |  League of Kingdoms Arena LOKA | US$0,4159 | 7,31% | 14,53% | US$30.726.111 | US$7.499.896 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.