Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aleph.im ALEPH | US$0,07264 | 0,57% | 18,22% | US$17.956.925 | US$207.347 | 247.220.482 ALEPH |
| 602 |  MAP Protocol MAP | US$0,008105 | 1,53% | 9,45% | US$17.872.273 | US$177.856 | 2.205.183.690 MAP |
| 603 |  Pitbull PIT | US$0,000000000443 | 5,26% | 15,79% | US$17.816.205 | US$481.149 | 40.192.158.063.660.000 PIT |
| 604 |  AhaToken AHT | US$0,005060 | 2,19% | 16,17% | US$17.716.262 | US$1.601.738 | 3.501.261.157 AHT |
| 605 |  SingularityDAO SDAO | US$0,3114 | 18,17% | 87,19% | US$17.662.546 | US$2.703.222 | 56.719.692 SDAO |
| 606 |  Dora Factory DORA | US$3,62 | 14,24% | 20,04% | US$17.472.315 | US$767.951 | 4.827.044 DORA |
| 607 |  Kleros PNK | US$0,02588 | 0,47% | 1,43% | US$17.449.231 | US$220.090 | 674.226.801 PNK |
| 608 |  Frontier FRONT | US$0,1930 | 1,64% | 6,78% | US$17.373.129 | US$2.867.480 | 90.000.000 FRONT |
| 609 |  Mint Marble MIM | US$0,5121 | -0,89% | -13,59% | US$17.309.303 | US$114.858 | 33.800.000 MIM |
| 610 |  Voxies VOXEL | US$0,1893 | 5,47% | 13,68% | US$17.258.529 | US$6.235.350 | 91.186.289 VOXEL |
| 611 |  Measurable Data Token MDT | US$0,02527 | 8,61% | 25,34% | US$17.088.978 | US$6.270.139 | 676.157.013 MDT |
| 612 |  Nestree EGG | US$0,006352 | 3,02% | 7,84% | US$16.997.306 | US$870.749 | 2.675.880.474 EGG |
| 613 |  Waltonchain WTC | US$0,2066 | 3,17% | 7,63% | US$16.867.622 | US$731.600 | 81.654.528 WTC |
| 614 |  CoinLoan CLT | US$8,56 | 4,94% | 33,44% | US$16.692.742 | US$209,06 | 1.950.000 CLT |
| 615 |  Circuits of Value COVAL | US$0,009571 | 5,39% | 18,80% | US$17.086.983 | US$228.316 | 1.785.266.234 COVAL |
| 616 |  Samoyedcoin SAMO | US$0,004454 | 4,18% | 6,35% | US$16.290.455 | US$2.637.442 | 3.657.134.467 SAMO |
| 617 |  Tokemak TOKE | US$0,9919 | 4,23% | 11,71% | US$16.182.481 | US$151.901 | 16.314.929 TOKE |
| 618 |  DEXTools DEXT | US$0,1692 | 2,25% | 17,16% | US$16.131.607 | US$374.265 | 95.319.068 DEXT |
| 619 |  Namecoin NMC | US$1,09 | 0,98% | 11,09% | US$16.131.860 | US$20.798,04 | 14.736.400 NMC |
| 620 |  AirSwap AST | US$0,09368 | 2,91% | 12,60% | US$16.345.848 | US$475.886 | 174.479.533 AST |
| 621 |  Aion AION | US$0,03254 | 6,96% | 11,36% | US$16.320.230 | US$1.129.858 | 501.505.081 AION |
| 622 |  OpenDAO SOS | US$0,0000001598 | 2,21% | 11,34% | US$15.977.400 | US$1.121.923 | 100.000.000.000.000 SOS |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3239 | 1,08% | 3,41% | US$15.784.938 | US$3.991.208 | 48.737.500 DREP |
| 624 |  Presearch PRE | US$0,04026 | -0,64% | 3,82% | US$15.966.349 | US$110.027 | 396.578.435 PRE |
| 625 |  LATOKEN LA | US$0,04120 | 1,20% | 2,01% | US$15.661.764 | US$6.411,57 | 380.105.462 LA |
| 626 |  BitMart Token BMX | US$0,09017 | 0,34% | -1,37% | US$15.663.498 | US$2.193.097 | 173.717.945 BMX |
| 627 |  Bonfida FIDA | US$0,3498 | 4,26% | 4,63% | US$15.647.601 | US$4.614.240 | 44.729.964 FIDA |
| 628 |  SIX SIX | US$0,05629 | -3,03% | 63,47% | US$15.409.802 | US$2.707.778 | 273.776.596 SIX |
| 629 |  Viberate VIB | US$0,07755 | 3,79% | 11,44% | US$15.482.437 | US$4.912.897 | 199.635.000 VIB |
| 630 |  Beam BEAM | US$0,1166 | 3,64% | 8,05% | US$15.361.989 | US$1.788.961 | 131.740.280 BEAM |
| 631 |  Ooki Protocol OOKI | US$0,003533 | 2,41% | 14,87% | US$15.425.553 | US$4.078.304 | 4.366.579.475 OOKI |
| 632 |  Metronome MET | US$1,07 | 1,53% | 15,82% | US$15.326.739 | US$13.596,93 | 14.299.569 MET |
| 633 |  Particl PART | US$1,19 | 12,90% | 14,04% | US$15.223.223 | US$9.670,18 | 12.755.255 PART |
| 634 |  Maro MARO | US$0,01971 | 1,41% | 12,89% | US$14.896.587 | US$231.599 | 755.769.943 MARO |
| 635 |  Yield App YLD | US$0,07336 | -0,38% | 3,45% | US$15.031.538 | US$119.189 | 204.910.838 YLD |
| 636 |  HyperDAO HDAO | US$0,004411 | -0,78% | 1,32% | US$14.996.516 | US$9.117,64 | 3.400.000.000 HDAO |
| 637 |  rhino.fi DVF | US$0,6198 | -0,81% | 0,49% | US$14.965.475 | US$114.086 | 24.147.148 DVF |
| 638 |  Goldfinch GFI | US$0,5121 | 6,98% | 12,12% | US$14.921.000 | US$212.985 | 29.135.286 GFI |
| 639 |  BIDR BIDR | US$0,00006579 | 0,33% | 2,98% | US$14.850.104 | US$23.152.106 | 225.715.436.474 BIDR |
| 640 |  UniCrypt UNCX | US$434,64 | 4,81% | 24,94% | US$14.789.683 | US$199.487 | 34.028 UNCX |
| 641 |  Karura KAR | US$0,1858 | 5,88% | 8,56% | US$14.740.149 | US$449.016 | 79.345.833 KAR |
| 642 |  Decentral Games DG | US$0,02345 | 6,60% | 9,04% | US$14.693.294 | US$112.691 | 626.559.357 DG |
| 643 |  IMPT IMPT | US$0,01116 | -2,11% | -0,09% | US$14.747.536 | US$474.482 | 1.321.897.017 IMPT |
| 644 |  SpookySwap BOO | US$1,56 | 3,64% | 18,65% | US$14.662.771 | US$739.328 | 9.390.930 BOO |
| 645 |  apM Coin APM | US$0,01721 | 3,58% | 9,23% | US$14.670.189 | US$4.065.728 | 852.500.000 APM |
| 646 |  Shapeshift FOX Token FOX | US$0,03866 | -4,90% | 59,80% | US$14.579.713 | US$719.598 | 377.154.162 FOX |
| 647 |  Nimiq NIM | US$0,001399 | 5,65% | 23,07% | US$14.359.526 | US$132.453 | 10.263.796.116 NIM |
| 648 |  Handshake HNS | US$0,02553 | 0,86% | 10,64% | US$14.315.105 | US$36.837,47 | 560.787.133 HNS |
| 649 |  Dock DOCK | US$0,01697 | 4,13% | 11,63% | US$14.134.148 | US$609.314 | 832.742.699 DOCK |
| 650 |  DxChain Token DX | US$0,0002813 | 8,79% | 15,41% | US$14.065.498 | US$24.466,46 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.